NSE: REMUS | Series: SM
-
LTP
2,312.00
2.65 (0.11 %) -
Open
2,261.10
2,364.00 -
High
2,348.00
2,364.00 -
Low
2,261.10
2,290.00 -
Close
2,316.00
2,309.35 -
52W High
2,832.90
25 Sep, 2024 -
52W Low
2,221.00
18 Nov, 2024
Upper Circuit: 2,771.22
Lower Circuit: 1,847.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 2,261.10 | 2,348.00 | 2,261.10 | 2,312.00 | 2,316.00 | 6.65 | 0.29 | 2,832.90 | 2,221.00 | 1,600 | 36.90 Lakh | 31 |
| 09 Jan, 2025 | 2,364.00 | 2,364.00 | 2,290.00 | 2,296.00 | 2,309.35 | -2.30 | -0.1 | 2,832.90 | 2,221.00 | 4,150 | 95.77 Lakh | 37 |
| 08 Jan, 2025 | 2,350.00 | 2,350.00 | 2,240.10 | 2,305.00 | 2,311.65 | -54.10 | -2.29 | 2,832.90 | 2,221.00 | 4,650 | 1.07 Crore | 82 |
| 07 Jan, 2025 | 2,400.00 | 2,400.00 | 2,335.00 | 2,341.00 | 2,365.75 | -6.75 | -0.28 | 2,832.90 | 2,221.00 | 2,450 | 57.87 Lakh | 44 |
| 06 Jan, 2025 | 2,460.00 | 2,489.00 | 2,350.00 | 2,379.95 | 2,372.50 | -141.00 | -5.61 | 2,832.90 | 2,221.00 | 5,350 | 1.29 Crore | 89 |
| 03 Jan, 2025 | 2,494.00 | 2,577.00 | 2,445.00 | 2,445.00 | 2,513.50 | 70.80 | 2.9 | 2,832.90 | 2,221.00 | 7,850 | 1.98 Crore | 113 |
| 02 Jan, 2025 | 2,519.00 | 2,519.00 | 2,430.00 | 2,437.00 | 2,442.70 | -42.05 | -1.69 | 2,832.90 | 2,221.00 | 2,300 | 56.52 Lakh | 36 |
| 01 Jan, 2025 | 2,456.00 | 2,493.00 | 2,455.00 | 2,485.00 | 2,484.75 | -12.75 | -0.51 | 2,832.90 | 2,221.00 | 500 | 12.41 Lakh | 10 |
| 31 Dec, 2024 | 2,380.00 | 2,539.00 | 2,380.00 | 2,508.00 | 2,497.50 | 87.35 | 3.62 | 2,832.90 | 2,221.00 | 5,300 | 1.31 Crore | 74 |
| 30 Dec, 2024 | 2,415.00 | 2,472.00 | 2,368.10 | 2,445.00 | 2,410.15 | -76.95 | -3.09 | 2,832.90 | 2,221.00 | 4,200 | 1.01 Crore | 62 |
| 27 Dec, 2024 | 2,460.00 | 2,539.00 | 2,436.00 | 2,436.00 | 2,487.10 | 34.75 | 1.42 | 2,832.90 | 2,221.00 | 5,550 | 1.38 Crore | 92 |
| 26 Dec, 2024 | 2,425.00 | 2,540.00 | 2,330.00 | 2,445.00 | 2,452.35 | 93.15 | 3.95 | 2,832.90 | 2,221.00 | 6,300 | 1.53 Crore | 98 |
| 24 Dec, 2024 | 2,381.00 | 2,440.00 | 2,350.00 | 2,355.00 | 2,359.20 | -50.30 | -2.09 | 2,832.90 | 2,221.00 | 3,200 | 76.18 Lakh | 56 |
| 23 Dec, 2024 | 2,470.00 | 2,470.00 | 2,400.00 | 2,410.00 | 2,409.50 | -37.05 | -1.51 | 2,832.90 | 2,221.00 | 650 | 15.82 Lakh | 12 |
| 20 Dec, 2024 | 2,543.00 | 2,555.00 | 2,430.00 | 2,448.95 | 2,446.55 | -86.05 | -3.4 | 2,832.90 | 2,221.00 | 1,750 | 43.41 Lakh | 32 |
| 19 Dec, 2024 | 2,432.80 | 2,548.00 | 2,351.00 | 2,521.00 | 2,532.60 | 107.60 | 4.44 | 2,832.90 | 2,221.00 | 3,650 | 89.84 Lakh | 67 |
| 18 Dec, 2024 | 2,412.60 | 2,450.00 | 2,400.50 | 2,434.00 | 2,425.00 | 12.40 | 0.51 | 2,832.90 | 2,221.00 | 850 | 20.68 Lakh | 17 |
| 17 Dec, 2024 | 2,455.00 | 2,478.95 | 2,400.00 | 2,400.00 | 2,412.60 | -71.65 | -2.88 | 2,832.90 | 2,221.00 | 3,400 | 82.54 Lakh | 61 |
| 16 Dec, 2024 | 2,484.35 | 2,551.60 | 2,391.00 | 2,475.00 | 2,484.25 | -0.10 | -0 | 2,832.90 | 2,221.00 | 5,550 | 1.36 Crore | 95 |
| 13 Dec, 2024 | 2,549.90 | 2,549.90 | 2,481.00 | 2,484.00 | 2,484.35 | -15.65 | -0.63 | 2,832.90 | 2,221.00 | 2,100 | 52.66 Lakh | 41 |
| 12 Dec, 2024 | 2,511.60 | 2,520.00 | 2,480.00 | 2,500.00 | 2,500.00 | -11.60 | -0.46 | 2,832.90 | 2,221.00 | 1,400 | 35.20 Lakh | 11 |