NSE: REMUS | Series: SM
-
LTP
1,899.00
66.50 (3.63 %) -
Open
1,900.00
1,870.00 -
High
1,900.00
1,870.10 -
Low
1,872.00
1,825.00 -
Close
1,899.35
1,832.50 -
52W High
2,832.90
25 Sep, 2024 -
52W Low
1,800.00
11 Feb, 2025
Upper Circuit: 2,199.00
Lower Circuit: 1,466.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,900.00 | 1,900.00 | 1,872.00 | 1,899.00 | 1,899.35 | 66.85 | 3.65 | 2,832.90 | 1,800.00 | 1,300 | 24.58 Lakh | 21 |
| 09 May, 2025 | 1,870.00 | 1,870.10 | 1,825.00 | 1,840.00 | 1,832.50 | -26.45 | -1.42 | 2,832.90 | 1,800.00 | 950 | 17.61 Lakh | 15 |
| 08 May, 2025 | 1,910.00 | 1,910.00 | 1,856.05 | 1,868.00 | 1,858.95 | -56.00 | -2.92 | 2,832.90 | 1,800.00 | 900 | 16.83 Lakh | 13 |