NSE: REMUS | Series: SM
-
LTP
2,000.00
-17.00 (-0.84 %) -
Open
2,001.00
2,041.10 -
High
2,025.00
2,041.10 -
Low
2,000.00
2,003.05 -
Close
2,004.00
2,017.00 -
52W High
2,832.90
25 Sep, 2024 -
52W Low
1,800.00
11 Feb, 2025
Upper Circuit: 2,420.40
Lower Circuit: 1,613.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 2,001.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,004.00 | -13.00 | -0.64 | 2,832.90 | 1,800.00 | 600 | 12.05 Lakh | 12 |
| 16 Apr, 2025 | 2,041.10 | 2,041.10 | 2,003.05 | 2,003.05 | 2,017.00 | -24.10 | -1.18 | 2,832.90 | 1,800.00 | 900 | 18.18 Lakh | 16 |
| 15 Apr, 2025 | 2,070.00 | 2,074.95 | 2,041.10 | 2,041.10 | 2,041.10 | -2.40 | -0.12 | 2,832.90 | 1,800.00 | 200 | 4.13 Lakh | 3 |
| 11 Apr, 2025 | 2,097.00 | 2,097.00 | 2,030.00 | 2,043.50 | 2,043.50 | 13.50 | 0.67 | 2,832.90 | 1,800.00 | 5,200 | 1.06 Crore | 66 |
| 09 Apr, 2025 | 2,000.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | -29.00 | -1.41 | 2,832.90 | 1,800.00 | 150 | 3.03 Lakh | 3 |
| 08 Apr, 2025 | 2,025.05 | 2,059.00 | 2,025.05 | 2,059.00 | 2,059.00 | 59.25 | 2.96 | 2,832.90 | 1,800.00 | 750 | 15.28 Lakh | 9 |
| 07 Apr, 2025 | 2,023.00 | 2,060.00 | 1,971.00 | 1,971.00 | 1,999.75 | -156.50 | -7.26 | 2,832.90 | 1,800.00 | 2,500 | 50.32 Lakh | 42 |
| 04 Apr, 2025 | 2,199.95 | 2,199.95 | 2,113.25 | 2,169.95 | 2,156.25 | -53.00 | -2.4 | 2,832.90 | 1,800.00 | 2,550 | 54.88 Lakh | 26 |
| 03 Apr, 2025 | 2,200.00 | 2,241.00 | 2,200.00 | 2,222.95 | 2,209.25 | 30.55 | 1.4 | 2,832.90 | 1,800.00 | 950 | 21.00 Lakh | 14 |
| 02 Apr, 2025 | 2,250.00 | 2,250.00 | 2,160.00 | 2,163.00 | 2,178.70 | -23.70 | -1.08 | 2,832.90 | 1,800.00 | 1,350 | 29.51 Lakh | 26 |
| 01 Apr, 2025 | 2,224.90 | 2,248.95 | 2,140.10 | 2,200.00 | 2,202.40 | -36.55 | -1.63 | 2,832.90 | 1,800.00 | 1,000 | 21.99 Lakh | 19 |
| 28 Mar, 2025 | 2,275.00 | 2,280.00 | 2,180.00 | 2,180.00 | 2,238.95 | -3.65 | -0.16 | 2,832.90 | 1,800.00 | 3,650 | 82.00 Lakh | 58 |
| 27 Mar, 2025 | 2,162.00 | 2,288.00 | 2,162.00 | 2,240.00 | 2,242.60 | 20.90 | 0.94 | 2,832.90 | 1,800.00 | 8,100 | 1.81 Crore | 111 |
| 26 Mar, 2025 | 2,210.30 | 2,264.65 | 2,160.00 | 2,171.00 | 2,221.70 | -39.70 | -1.76 | 2,832.90 | 1,800.00 | 12,700 | 2.80 Crore | 158 |
| 25 Mar, 2025 | 2,180.00 | 2,290.00 | 2,140.10 | 2,273.00 | 2,261.40 | 89.00 | 4.1 | 2,832.90 | 1,800.00 | 8,350 | 1.86 Crore | 116 |
| 24 Mar, 2025 | 2,087.30 | 2,193.00 | 2,070.00 | 2,180.00 | 2,172.40 | 85.10 | 4.08 | 2,832.90 | 1,800.00 | 5,150 | 1.11 Crore | 89 |
| 21 Mar, 2025 | 2,020.00 | 2,097.00 | 2,020.00 | 2,094.90 | 2,087.30 | 41.65 | 2.04 | 2,832.90 | 1,800.00 | 5,850 | 1.21 Crore | 78 |
| 20 Mar, 2025 | 2,070.00 | 2,070.00 | 1,995.05 | 2,025.00 | 2,045.65 | 24.00 | 1.19 | 2,832.90 | 1,800.00 | 4,500 | 91.55 Lakh | 67 |
| 19 Mar, 2025 | 1,989.00 | 2,050.00 | 1,956.00 | 2,003.00 | 2,021.65 | 32.65 | 1.64 | 2,832.90 | 1,800.00 | 5,550 | 1.11 Crore | 83 |