NSE: MEGATHERM | Series: SM
-
LTP
353.00
-7.50 (-2.08 %) -
Open
356.95
368.00 -
High
356.95
368.00 -
Low
346.25
359.15 -
Close
353.00
360.50 -
52W High
387.00
10 Dec, 2024 -
52W Low
258.65
22 Nov, 2024
Upper Circuit: 432.60
Lower Circuit: 288.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 356.95 | 356.95 | 346.25 | 353.00 | 353.00 | -7.50 | -2.08 | 387.00 | 258.65 | 33,200 | 1.17 Crore | 67 |
| 09 Jan, 2025 | 368.00 | 368.00 | 359.15 | 361.75 | 360.50 | -7.15 | -1.94 | 387.00 | 258.65 | 18,800 | 68.05 Lakh | 40 |
| 08 Jan, 2025 | 359.00 | 372.95 | 357.00 | 368.80 | 367.65 | 9.05 | 2.52 | 387.00 | 258.65 | 53,600 | 1.96 Crore | 109 |
| 07 Jan, 2025 | 348.00 | 361.90 | 344.05 | 361.90 | 358.60 | 8.75 | 2.5 | 387.00 | 258.65 | 30,000 | 1.06 Crore | 61 |
| 06 Jan, 2025 | 374.00 | 374.00 | 349.85 | 349.85 | 349.85 | -18.40 | -5 | 387.00 | 258.65 | 28,400 | 1.00 Crore | 59 |
| 03 Jan, 2025 | 367.70 | 373.60 | 356.60 | 370.00 | 368.25 | 12.00 | 3.37 | 387.00 | 258.65 | 30,000 | 1.10 Crore | 70 |
| 02 Jan, 2025 | 349.50 | 356.25 | 339.00 | 356.25 | 356.25 | 16.95 | 5 | 387.00 | 258.65 | 34,400 | 1.20 Crore | 72 |
| 01 Jan, 2025 | 327.00 | 339.30 | 318.70 | 339.30 | 339.30 | 16.15 | 5 | 387.00 | 258.65 | 13,200 | 44.19 Lakh | 27 |
| 31 Dec, 2024 | 328.00 | 328.05 | 319.20 | 326.00 | 323.15 | -8.65 | -2.61 | 387.00 | 258.65 | 32,000 | 1.04 Crore | 72 |
| 30 Dec, 2024 | 333.00 | 336.45 | 327.00 | 330.00 | 331.80 | -1.70 | -0.51 | 387.00 | 258.65 | 19,200 | 63.70 Lakh | 34 |
| 27 Dec, 2024 | 337.45 | 339.00 | 330.50 | 330.50 | 333.50 | 1.85 | 0.56 | 387.00 | 258.65 | 10,400 | 34.81 Lakh | 24 |
| 26 Dec, 2024 | 337.00 | 337.00 | 329.50 | 331.25 | 331.65 | -2.40 | -0.72 | 387.00 | 258.65 | 18,000 | 59.86 Lakh | 36 |
| 24 Dec, 2024 | 338.50 | 341.50 | 331.00 | 334.95 | 334.05 | -0.80 | -0.24 | 387.00 | 258.65 | 22,400 | 75.34 Lakh | 39 |
| 23 Dec, 2024 | 340.50 | 340.85 | 331.60 | 338.45 | 334.85 | -5.40 | -1.59 | 387.00 | 258.65 | 22,800 | 76.70 Lakh | 43 |
| 20 Dec, 2024 | 350.00 | 350.00 | 337.05 | 339.50 | 340.25 | -8.55 | -2.45 | 387.00 | 258.65 | 24,800 | 84.87 Lakh | 48 |
| 19 Dec, 2024 | 343.55 | 351.90 | 340.00 | 351.45 | 348.80 | -7.10 | -1.99 | 387.00 | 258.65 | 54,400 | 1.88 Crore | 111 |
| 18 Dec, 2024 | 359.00 | 362.45 | 354.70 | 359.50 | 355.90 | -1.30 | -0.36 | 387.00 | 258.65 | 30,800 | 1.10 Crore | 41 |
| 17 Dec, 2024 | 355.00 | 364.00 | 355.00 | 357.20 | 357.20 | -4.50 | -1.24 | 387.00 | 258.65 | 13,200 | 47.44 Lakh | 31 |
| 16 Dec, 2024 | 356.50 | 365.00 | 355.30 | 360.05 | 361.70 | -3.30 | -0.9 | 387.00 | 258.65 | 25,200 | 90.79 Lakh | 53 |
| 13 Dec, 2024 | 363.00 | 368.45 | 351.10 | 362.05 | 365.00 | -4.45 | -1.2 | 387.00 | 258.65 | 25,600 | 91.95 Lakh | 52 |
| 12 Dec, 2024 | 370.00 | 379.90 | 365.00 | 368.70 | 369.45 | 1.30 | 0.35 | 387.00 | 258.65 | 16,000 | 59.28 Lakh | 32 |