NSE: MEGATHERM | Series: SM
-
LTP
296.95
15.95 (5.68 %) -
Open
289.10
283.45 -
High
298.45
283.45 -
Low
289.10
277.00 -
Close
296.25
281.00 -
52W High
387.00
10 Dec, 2024 -
52W Low
255.00
03 Mar, 2025
Upper Circuit: 337.20
Lower Circuit: 224.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 289.10 | 298.45 | 289.10 | 296.95 | 296.25 | 15.25 | 5.43 | 387.00 | 255.00 | 11,600 | 34.28 Lakh | 25 |
| 09 May, 2025 | 283.45 | 283.45 | 277.00 | 281.00 | 281.00 | -2.75 | -0.97 | 387.00 | 255.00 | 3,600 | 10.09 Lakh | 9 |
| 08 May, 2025 | 288.20 | 293.00 | 282.15 | 285.00 | 283.75 | -0.70 | -0.25 | 387.00 | 255.00 | 7,600 | 21.90 Lakh | 17 |