NSE: AIMTRON | Series: SM
-
LTP
557.00
39.35 (7.6 %) -
Open
563.90
488.00 -
High
563.90
520.00 -
Low
546.00
488.00 -
Close
559.85
517.65 -
52W High
663.95
16 Dec, 2024 -
52W Low
358.00
07 Apr, 2025
Upper Circuit: 621.18
Lower Circuit: 414.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 563.90 | 563.90 | 546.00 | 557.00 | 559.85 | 42.20 | 8.15 | 663.95 | 358.00 | 88,000 | 4.89 Crore | 176 |
| 09 May, 2025 | 488.00 | 520.00 | 488.00 | 520.00 | 517.65 | 6.75 | 1.32 | 663.95 | 358.00 | 37,600 | 1.90 Crore | 79 |
| 08 May, 2025 | 531.65 | 544.95 | 502.50 | 508.30 | 510.90 | -20.25 | -3.81 | 663.95 | 358.00 | 56,000 | 2.95 Crore | 113 |