NSE: VISHNUINFR | Series: SM
-
LTP
174.00
10.70 (6.55 %) -
Open
170.25
169.10 -
High
184.95
169.10 -
Low
170.25
162.00 -
Close
174.30
163.30 -
52W High
397.95
27 Sep, 2024 -
52W Low
155.05
12 Mar, 2025
Upper Circuit: 195.96
Lower Circuit: 130.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 170.25 | 184.95 | 170.25 | 174.00 | 174.30 | 11.00 | 6.74 | 397.95 | 155.05 | 26,500 | 47.37 Lakh | 39 |
| 09 May, 2025 | 169.10 | 169.10 | 162.00 | 163.30 | 163.30 | -6.15 | -3.63 | 397.95 | 155.05 | 12,500 | 20.51 Lakh | 25 |
| 08 May, 2025 | 174.50 | 184.50 | 169.00 | 169.10 | 169.45 | 1.25 | 0.74 | 397.95 | 155.05 | 18,000 | 31.85 Lakh | 34 |