NSE: VISHNUINFR | Series: SM
-
LTP
181.35
-2.15 (-1.17 %) -
Open
186.50
183.95 -
High
187.00
183.95 -
Low
181.35
183.50 -
Close
181.35
183.50 -
52W High
397.95
27 Sep, 2024 -
52W Low
155.05
12 Mar, 2025
Upper Circuit: 220.20
Lower Circuit: 146.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 186.50 | 187.00 | 181.35 | 181.35 | 181.35 | -2.15 | -1.17 | 397.95 | 155.05 | 12,000 | 22.17 Lakh | 11 |
| 16 Apr, 2025 | 183.95 | 183.95 | 183.50 | 183.50 | 183.50 | 0.55 | 0.3 | 397.95 | 155.05 | 1,000 | 1.84 Lakh | 2 |
| 15 Apr, 2025 | 182.85 | 182.95 | 181.00 | 182.95 | 182.95 | 4.95 | 2.78 | 397.95 | 155.05 | 2,000 | 3.64 Lakh | 4 |
| 11 Apr, 2025 | 170.15 | 179.80 | 170.15 | 178.00 | 178.00 | 9.45 | 5.61 | 397.95 | 155.05 | 4,500 | 7.88 Lakh | 7 |
| 09 Apr, 2025 | 168.00 | 169.00 | 168.00 | 168.10 | 168.55 | -6.45 | -3.69 | 397.95 | 155.05 | 2,500 | 4.21 Lakh | 4 |
| 08 Apr, 2025 | 180.00 | 180.00 | 171.00 | 175.00 | 175.00 | 6.00 | 3.55 | 397.95 | 155.05 | 2,500 | 4.37 Lakh | 5 |
| 07 Apr, 2025 | 169.00 | 169.00 | 161.25 | 169.00 | 169.00 | -8.75 | -4.92 | 397.95 | 155.05 | 12,500 | 20.58 Lakh | 22 |
| 04 Apr, 2025 | 182.00 | 182.00 | 176.00 | 179.95 | 177.75 | -1.85 | -1.03 | 397.95 | 155.05 | 4,500 | 8.03 Lakh | 8 |
| 03 Apr, 2025 | 181.00 | 187.00 | 176.00 | 179.80 | 179.60 | -0.85 | -0.47 | 397.95 | 155.05 | 19,000 | 34.22 Lakh | 37 |
| 02 Apr, 2025 | 177.00 | 181.00 | 177.00 | 180.50 | 180.45 | 8.35 | 4.85 | 397.95 | 155.05 | 9,500 | 17.09 Lakh | 11 |
| 01 Apr, 2025 | 174.00 | 174.95 | 168.05 | 172.35 | 172.10 | 2.55 | 1.5 | 397.95 | 155.05 | 14,000 | 24.18 Lakh | 25 |
| 28 Mar, 2025 | 174.95 | 179.00 | 168.00 | 168.20 | 169.55 | -2.20 | -1.28 | 397.95 | 155.05 | 50,500 | 86.89 Lakh | 80 |
| 27 Mar, 2025 | 178.00 | 180.00 | 168.95 | 171.60 | 171.75 | -6.45 | -3.62 | 397.95 | 155.05 | 53,500 | 94.28 Lakh | 66 |
| 26 Mar, 2025 | 185.80 | 185.80 | 174.00 | 175.70 | 178.20 | -9.25 | -4.93 | 397.95 | 155.05 | 148,500 | 2.64 Crore | 76 |
| 25 Mar, 2025 | 191.80 | 195.00 | 185.30 | 185.30 | 187.45 | -4.25 | -2.22 | 397.95 | 155.05 | 218,500 | 4.18 Crore | 53 |
| 24 Mar, 2025 | 193.00 | 201.00 | 190.20 | 192.50 | 191.70 | 1.70 | 0.89 | 397.95 | 155.05 | 257,500 | 4.97 Crore | 64 |
| 21 Mar, 2025 | 186.00 | 195.00 | 184.50 | 190.00 | 190.00 | 5.70 | 3.09 | 397.95 | 155.05 | 34,000 | 65.24 Lakh | 36 |
| 20 Mar, 2025 | 190.25 | 191.25 | 184.00 | 184.30 | 184.30 | -4.00 | -2.12 | 397.95 | 155.05 | 54,000 | 1.02 Crore | 52 |
| 19 Mar, 2025 | 186.00 | 189.80 | 184.00 | 188.00 | 188.30 | 1.30 | 0.7 | 397.95 | 155.05 | 268,500 | 5.00 Crore | 92 |