NSE: VIESL | Series: SM
-
LTP
140.55
-0.30 (-0.21 %) -
Open
141.50
143.15 -
High
146.95
144.50 -
Low
140.15
140.00 -
Close
140.45
140.85 -
52W High
228.70
20 Dec, 2024 -
52W Low
111.95
03 Mar, 2025
Upper Circuit: 169.02
Lower Circuit: 112.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 141.50 | 146.95 | 140.15 | 140.55 | 140.45 | -0.40 | -0.28 | 228.70 | 111.95 | 12,800 | 18.26 Lakh | 16 |
| 16 Apr, 2025 | 143.15 | 144.50 | 140.00 | 141.50 | 140.85 | -3.65 | -2.53 | 228.70 | 111.95 | 24,000 | 34.23 Lakh | 26 |
| 15 Apr, 2025 | 138.90 | 149.50 | 138.90 | 145.95 | 144.50 | 5.95 | 4.29 | 228.70 | 111.95 | 64,000 | 92.00 Lakh | 71 |
| 11 Apr, 2025 | 136.00 | 138.90 | 132.00 | 138.50 | 138.55 | 3.55 | 2.63 | 228.70 | 111.95 | 26,400 | 35.99 Lakh | 31 |
| 09 Apr, 2025 | 134.00 | 135.75 | 131.30 | 135.00 | 135.00 | -0.50 | -0.37 | 228.70 | 111.95 | 12,000 | 16.10 Lakh | 15 |
| 08 Apr, 2025 | 134.00 | 135.95 | 132.00 | 135.15 | 135.50 | 5.70 | 4.39 | 228.70 | 111.95 | 8,000 | 10.76 Lakh | 10 |
| 07 Apr, 2025 | 124.20 | 132.50 | 120.00 | 129.00 | 129.80 | -8.45 | -6.11 | 228.70 | 111.95 | 46,400 | 58.88 Lakh | 52 |
| 04 Apr, 2025 | 135.15 | 140.00 | 135.00 | 138.75 | 138.25 | -2.30 | -1.64 | 228.70 | 111.95 | 41,600 | 56.96 Lakh | 50 |
| 03 Apr, 2025 | 126.00 | 142.50 | 126.00 | 142.00 | 140.55 | 8.70 | 6.6 | 228.70 | 111.95 | 65,600 | 89.77 Lakh | 61 |
| 02 Apr, 2025 | 139.75 | 139.75 | 128.70 | 131.80 | 131.85 | 0.65 | 0.5 | 228.70 | 111.95 | 48,000 | 64.31 Lakh | 53 |
| 01 Apr, 2025 | 129.50 | 140.00 | 128.25 | 131.90 | 131.20 | 5.75 | 4.58 | 228.70 | 111.95 | 74,400 | 99.68 Lakh | 68 |
| 28 Mar, 2025 | 125.05 | 128.80 | 124.65 | 127.00 | 125.45 | 1.50 | 1.21 | 228.70 | 111.95 | 68,000 | 85.59 Lakh | 69 |
| 27 Mar, 2025 | 125.10 | 128.00 | 121.65 | 125.00 | 123.95 | -4.45 | -3.47 | 228.70 | 111.95 | 161,600 | 2.00 Crore | 153 |
| 26 Mar, 2025 | 132.00 | 136.00 | 128.00 | 129.00 | 128.40 | -3.35 | -2.54 | 228.70 | 111.95 | 172,800 | 2.27 Crore | 102 |
| 25 Mar, 2025 | 145.00 | 147.95 | 130.00 | 134.35 | 131.75 | -11.00 | -7.71 | 228.70 | 111.95 | 127,200 | 1.74 Crore | 125 |
| 24 Mar, 2025 | 142.00 | 155.50 | 140.10 | 144.00 | 142.75 | 4.75 | 3.44 | 228.70 | 111.95 | 137,600 | 2.03 Crore | 122 |
| 21 Mar, 2025 | 126.15 | 140.00 | 126.15 | 139.00 | 138.00 | 10.45 | 8.19 | 228.70 | 111.95 | 77,600 | 1.06 Crore | 91 |
| 20 Mar, 2025 | 126.00 | 133.00 | 125.55 | 128.20 | 127.55 | 4.55 | 3.7 | 228.70 | 111.95 | 106,400 | 1.37 Crore | 84 |
| 19 Mar, 2025 | 116.40 | 124.00 | 116.40 | 122.70 | 123.00 | 7.90 | 6.86 | 228.70 | 111.95 | 134,400 | 1.63 Crore | 123 |