NSE: VIESL | Series: SM
-
LTP
190.60
-9.05 (-4.53 %) -
Open
200.00
202.00 -
High
200.00
202.00 -
Low
190.20
196.00 -
Close
191.30
199.65 -
52W High
228.70
20 Dec, 2024 -
52W Low
159.00
14 Oct, 2024
Upper Circuit: 239.58
Lower Circuit: 159.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 200.00 | 200.00 | 190.20 | 190.60 | 191.30 | -8.35 | -4.18 | 228.70 | 159.00 | 61,600 | 1.19 Crore | 76 |
| 09 Jan, 2025 | 202.00 | 202.00 | 196.00 | 199.10 | 199.65 | -2.25 | -1.11 | 228.70 | 159.00 | 41,600 | 83.13 Lakh | 51 |
| 08 Jan, 2025 | 202.20 | 205.70 | 198.00 | 200.50 | 201.90 | -2.10 | -1.03 | 228.70 | 159.00 | 61,600 | 1.25 Crore | 74 |
| 07 Jan, 2025 | 202.00 | 206.00 | 202.00 | 205.00 | 204.00 | 4.10 | 2.05 | 228.70 | 159.00 | 36,800 | 74.99 Lakh | 43 |
| 06 Jan, 2025 | 210.00 | 212.00 | 192.00 | 201.90 | 199.90 | -9.80 | -4.67 | 228.70 | 159.00 | 129,600 | 2.59 Crore | 158 |
| 03 Jan, 2025 | 215.05 | 215.05 | 200.00 | 209.90 | 209.70 | -4.30 | -2.01 | 228.70 | 159.00 | 170,400 | 3.54 Crore | 206 |
| 02 Jan, 2025 | 208.50 | 219.00 | 208.50 | 215.95 | 214.00 | 4.50 | 2.15 | 228.70 | 159.00 | 199,200 | 4.29 Crore | 182 |
| 01 Jan, 2025 | 209.45 | 215.00 | 206.50 | 209.95 | 209.50 | 0.05 | 0.02 | 228.70 | 159.00 | 128,800 | 2.72 Crore | 151 |
| 31 Dec, 2024 | 205.00 | 212.00 | 200.00 | 209.55 | 209.45 | 5.40 | 2.65 | 228.70 | 159.00 | 134,400 | 2.78 Crore | 140 |
| 30 Dec, 2024 | 205.30 | 218.00 | 202.60 | 204.95 | 204.05 | -5.70 | -2.72 | 228.70 | 159.00 | 114,400 | 2.41 Crore | 133 |
| 27 Dec, 2024 | 209.00 | 219.50 | 208.00 | 210.90 | 209.75 | 3.40 | 1.65 | 228.70 | 159.00 | 245,600 | 5.30 Crore | 200 |
| 26 Dec, 2024 | 209.25 | 212.00 | 202.00 | 203.00 | 206.35 | -2.45 | -1.17 | 228.70 | 159.00 | 198,400 | 4.08 Crore | 192 |
| 24 Dec, 2024 | 215.00 | 218.00 | 208.00 | 209.05 | 208.80 | -1.25 | -0.6 | 228.70 | 159.00 | 103,200 | 2.19 Crore | 111 |
| 23 Dec, 2024 | 212.25 | 222.50 | 203.10 | 210.00 | 210.05 | 3.05 | 1.47 | 228.70 | 159.00 | 217,600 | 4.65 Crore | 252 |
| 20 Dec, 2024 | 223.00 | 228.70 | 205.05 | 206.95 | 207.00 | -11.40 | -5.22 | 228.70 | 159.00 | 245,600 | 5.39 Crore | 279 |
| 19 Dec, 2024 | 205.00 | 228.00 | 200.05 | 219.50 | 218.40 | 10.60 | 5.1 | 228.00 | 159.00 | 362,400 | 7.94 Crore | 411 |
| 18 Dec, 2024 | 192.95 | 222.00 | 190.20 | 208.95 | 207.80 | 15.35 | 7.98 | 222.00 | 159.00 | 913,600 | 19.20 Crore | 999 |
| 17 Dec, 2024 | 198.30 | 198.30 | 188.65 | 193.45 | 192.45 | -5.80 | -2.93 | 209.95 | 159.00 | 172,000 | 3.31 Crore | 192 |
| 16 Dec, 2024 | 179.95 | 204.00 | 176.00 | 196.45 | 198.25 | 18.65 | 10.38 | 209.95 | 159.00 | 533,600 | 10.38 Crore | 603 |
| 13 Dec, 2024 | 178.95 | 183.15 | 178.00 | 178.00 | 179.60 | -0.50 | -0.28 | 209.95 | 159.00 | 102,400 | 1.85 Crore | 91 |
| 12 Dec, 2024 | 179.00 | 181.15 | 178.00 | 179.95 | 180.10 | 1.25 | 0.7 | 209.95 | 159.00 | 51,200 | 91.78 Lakh | 49 |