NSE: VIESL | Series: SM
-
LTP
141.35
10.35 (7.9 %) -
Open
141.05
128.70 -
High
143.90
132.00 -
Low
139.00
128.15 -
Close
141.95
131.00 -
52W High
228.70
20 Dec, 2024 -
52W Low
111.95
03 Mar, 2025
Upper Circuit: 157.20
Lower Circuit: 104.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 141.05 | 143.90 | 139.00 | 141.35 | 141.95 | 10.95 | 8.36 | 228.70 | 111.95 | 32,000 | 45.25 Lakh | 34 |
| 09 May, 2025 | 128.70 | 132.00 | 128.15 | 132.00 | 131.00 | -1.00 | -0.76 | 228.70 | 111.95 | 17,600 | 22.83 Lakh | 22 |
| 08 May, 2025 | 131.00 | 137.50 | 131.00 | 132.00 | 132.00 | 0.65 | 0.49 | 228.70 | 111.95 | 26,400 | 35.34 Lakh | 33 |