NSE: LLOYDS | Series: SM
-
LTP
103.00
12.00 (13.19 %) -
Open
94.90
90.00 -
High
104.65
91.00 -
Low
94.90
89.20 -
Close
102.40
91.00 -
52W High
120.00
05 Dec, 2024 -
52W Low
64.00
25 Feb, 2025
Upper Circuit: 109.20
Lower Circuit: 72.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 94.90 | 104.65 | 94.90 | 103.00 | 102.40 | 11.40 | 12.53 | 120.00 | 64.00 | 118,000 | 1.21 Crore | 85 |
| 09 May, 2025 | 90.00 | 91.00 | 89.20 | 91.00 | 91.00 | 0.90 | 1 | 120.00 | 64.00 | 5,000 | 4.50 Lakh | 5 |
| 08 May, 2025 | 93.00 | 93.00 | 88.55 | 88.55 | 90.10 | -2.90 | -3.12 | 120.00 | 64.00 | 25,000 | 22.78 Lakh | 23 |
| 07 May, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.50 | -2.62 | 120.00 | 64.00 | 6,000 | 5.58 Lakh | 3 |