NSE: LAMOSAIC | Series: SM
-
LTP
88.50
-5.10 (-5.45 %) -
Open
93.50
97.75 -
High
96.00
97.75 -
Low
87.90
91.75 -
Close
88.50
93.60 -
52W High
113.40
16 Dec, 2024 -
52W Low
87.90
20 Dec, 2024
Upper Circuit: 112.32
Lower Circuit: 74.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 93.50 | 96.00 | 87.90 | 88.50 | 88.50 | -5.10 | -5.45 | 113.40 | 87.90 | 127,800 | 1.17 Crore | 185 |
| 19 Dec, 2024 | 97.75 | 97.75 | 91.75 | 93.00 | 93.60 | -4.20 | -4.29 | 113.40 | 91.75 | 154,800 | 1.45 Crore | 234 |
| 18 Dec, 2024 | 99.20 | 102.00 | 97.00 | 97.25 | 97.80 | -3.20 | -3.17 | 113.40 | 97.00 | 137,400 | 1.36 Crore | 211 |
| 17 Dec, 2024 | 109.00 | 109.00 | 99.10 | 100.00 | 101.00 | -6.30 | -5.87 | 113.40 | 99.10 | 487,200 | 4.95 Crore | 433 |
| 16 Dec, 2024 | 112.50 | 113.40 | 106.55 | 107.80 | 107.30 | 107.30 | N/A | 113.40 | 106.55 | 157,800 | 1.74 Crore | 248 |