NSE: DANISH | Series: SM
-
LTP
1,005.00
43.80 (4.56 %) -
Open
1,070.00
928.00 -
High
1,070.00
979.00 -
Low
993.00
911.00 -
Close
1,002.05
961.20 -
52W High
1,316.00
17 Dec, 2024 -
52W Low
650.00
04 Mar, 2025
Upper Circuit: 1,153.44
Lower Circuit: 768.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,070.00 | 1,070.00 | 993.00 | 1,005.00 | 1,002.05 | 40.85 | 4.25 | 1,316.00 | 650.00 | 171,600 | 17.51 Crore | 902 |
| 09 May, 2025 | 928.00 | 979.00 | 911.00 | 979.00 | 961.20 | 2.15 | 0.22 | 1,316.00 | 650.00 | 99,300 | 9.36 Crore | 491 |
| 08 May, 2025 | 934.00 | 997.00 | 929.30 | 956.00 | 959.05 | 32.75 | 3.54 | 1,316.00 | 650.00 | 120,750 | 11.60 Crore | 686 |