NSE: SHEETAL | Series: SM
-
LTP
89.90
0.40 (0.45 %) -
Open
89.70
89.00 -
High
90.40
91.20 -
Low
89.70
88.65 -
Close
89.95
89.50 -
52W High
92.00
24 Mar, 2025 -
52W Low
59.15
25 Oct, 2024
Upper Circuit: 107.40
Lower Circuit: 71.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 89.70 | 90.40 | 89.70 | 89.90 | 89.95 | 0.45 | 0.5 | 92.00 | 59.15 | 14,000 | 12.60 Lakh | 7 |
| 16 Apr, 2025 | 89.00 | 91.20 | 88.65 | 89.50 | 89.50 | 0.65 | 0.73 | 92.00 | 59.15 | 22,000 | 19.72 Lakh | 11 |
| 15 Apr, 2025 | 89.10 | 89.50 | 86.00 | 89.50 | 88.85 | 0.60 | 0.68 | 92.00 | 59.15 | 66,000 | 58.30 Lakh | 30 |
| 11 Apr, 2025 | 87.00 | 90.75 | 85.10 | 88.50 | 88.25 | 1.40 | 1.61 | 92.00 | 59.15 | 50,000 | 43.54 Lakh | 20 |
| 09 Apr, 2025 | 86.00 | 87.00 | 86.00 | 86.95 | 86.85 | 0.35 | 0.4 | 92.00 | 59.15 | 46,000 | 39.89 Lakh | 18 |
| 08 Apr, 2025 | 85.00 | 87.05 | 85.00 | 87.05 | 86.50 | 1.65 | 1.94 | 92.00 | 59.15 | 38,000 | 32.72 Lakh | 14 |
| 07 Apr, 2025 | 83.50 | 85.00 | 82.75 | 84.50 | 84.85 | -0.30 | -0.35 | 92.00 | 59.15 | 20,000 | 16.72 Lakh | 7 |
| 04 Apr, 2025 | 85.00 | 86.10 | 83.75 | 85.00 | 85.15 | -0.10 | -0.12 | 92.00 | 59.15 | 20,000 | 17.03 Lakh | 9 |
| 03 Apr, 2025 | 83.50 | 87.10 | 83.50 | 85.50 | 85.25 | -0.65 | -0.76 | 92.00 | 59.15 | 24,000 | 20.58 Lakh | 12 |
| 02 Apr, 2025 | 85.50 | 86.80 | 85.00 | 85.90 | 85.90 | 0.00 | 0 | 92.00 | 59.15 | 34,000 | 29.22 Lakh | 17 |
| 01 Apr, 2025 | 85.00 | 87.80 | 85.00 | 85.00 | 85.90 | -0.15 | -0.17 | 92.00 | 59.15 | 30,000 | 25.89 Lakh | 15 |
| 28 Mar, 2025 | 87.15 | 87.95 | 84.00 | 85.30 | 86.05 | -0.75 | -0.86 | 92.00 | 59.15 | 40,000 | 34.43 Lakh | 20 |
| 27 Mar, 2025 | 88.00 | 88.30 | 86.20 | 87.95 | 86.80 | -1.20 | -1.36 | 92.00 | 59.15 | 20,000 | 17.53 Lakh | 10 |
| 26 Mar, 2025 | 91.50 | 91.50 | 87.00 | 88.00 | 88.00 | -1.10 | -1.23 | 92.00 | 59.15 | 46,000 | 40.97 Lakh | 19 |
| 25 Mar, 2025 | 90.50 | 90.60 | 88.00 | 89.30 | 89.10 | -0.30 | -0.34 | 92.00 | 59.15 | 46,000 | 41.24 Lakh | 15 |
| 24 Mar, 2025 | 92.00 | 92.00 | 87.55 | 87.55 | 89.40 | 0.55 | 0.62 | 92.00 | 59.15 | 76,000 | 68.97 Lakh | 24 |
| 21 Mar, 2025 | 89.50 | 89.75 | 87.45 | 89.50 | 88.85 | -0.40 | -0.45 | 89.95 | 59.15 | 32,000 | 28.42 Lakh | 16 |
| 20 Mar, 2025 | 87.50 | 89.95 | 87.50 | 89.45 | 89.25 | 0.80 | 0.9 | 89.95 | 59.15 | 62,000 | 55.22 Lakh | 21 |
| 19 Mar, 2025 | 86.15 | 89.95 | 86.15 | 87.25 | 88.45 | 2.40 | 2.79 | 89.95 | 59.15 | 58,000 | 51.14 Lakh | 29 |