NSE: SHEETAL | Series: SM
-
LTP
110.10
2.10 (1.94 %) -
Open
108.00
108.15 -
High
110.10
110.40 -
Low
105.10
105.05 -
Close
107.80
108.00 -
52W High
113.00
30 Apr, 2025 -
52W Low
59.15
25 Oct, 2024
Upper Circuit: 129.60
Lower Circuit: 86.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 108.00 | 110.10 | 105.10 | 110.10 | 107.80 | -0.20 | -0.19 | 113.00 | 59.15 | 68,000 | 72.72 Lakh | 20 |
| 09 May, 2025 | 108.15 | 110.40 | 105.05 | 108.00 | 108.00 | 0.05 | 0.05 | 113.00 | 59.15 | 58,000 | 62.61 Lakh | 25 |
| 08 May, 2025 | 106.00 | 108.90 | 105.90 | 108.00 | 107.95 | 1.80 | 1.7 | 113.00 | 59.15 | 88,000 | 94.51 Lakh | 34 |