NSE: MADHUSUDAN | Series: SM
-
LTP
159.55
4.30 (2.77 %) -
Open
160.20
154.55 -
High
160.20
156.00 -
Low
158.00
154.55 -
Close
159.55
155.25 -
52W High
229.00
27 Dec, 2024 -
52W Low
130.00
18 Feb, 2025
Upper Circuit: 186.30
Lower Circuit: 124.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 160.20 | 160.20 | 158.00 | 159.55 | 159.55 | 4.30 | 2.77 | 229.00 | 130.00 | 7,000 | 11.14 Lakh | 7 |
| 08 May, 2025 | 154.55 | 156.00 | 154.55 | 156.00 | 155.25 | -0.75 | -0.48 | 229.00 | 130.00 | 2,000 | 3.11 Lakh | 2 |