NSE: BAHETI | Series: SM
-
LTP
638.00
53.00 (9.06 %) -
Open
599.95
601.50 -
High
639.55
602.00 -
Low
599.95
582.00 -
Close
633.35
585.00 -
52W High
649.90
05 May, 2025 -
52W Low
328.10
27 Jan, 2025
Upper Circuit: 702.00
Lower Circuit: 468.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 599.95 | 639.55 | 599.95 | 638.00 | 633.35 | 48.35 | 8.26 | 649.90 | 328.10 | 67,875 | 4.26 Crore | 163 |
| 09 May, 2025 | 601.50 | 602.00 | 582.00 | 588.00 | 585.00 | -13.50 | -2.26 | 649.90 | 328.10 | 11,250 | 66.35 Lakh | 29 |
| 08 May, 2025 | 609.50 | 616.50 | 595.00 | 602.00 | 598.50 | -0.70 | -0.12 | 649.90 | 328.10 | 11,250 | 68.51 Lakh | 27 |