NSE: PROLIFE | Series: SM
-
LTP
211.00
-9.00 (-4.09 %) -
Open
215.00
220.00 -
High
215.00
220.00 -
Low
211.00
220.00 -
Close
211.00
220.00 -
52W High
361.00
06 Jan, 2025 -
52W Low
195.00
12 Mar, 2025
Upper Circuit: 264.00
Lower Circuit: 176.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | -9.00 | -4.09 | 361.00 | 195.00 | 2,000 | 4.26 Lakh | 4 |
| 16 Apr, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 5.50 | 2.56 | 361.00 | 195.00 | 1,000 | 2.20 Lakh | 2 |
| 11 Apr, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | 1.15 | 0.54 | 361.00 | 195.00 | 500 | 1.07 Lakh | 1 |
| 08 Apr, 2025 | 211.00 | 213.35 | 211.00 | 213.35 | 213.35 | 0.00 | 0 | 361.00 | 195.00 | 1,000 | 2.12 Lakh | 2 |
| 07 Apr, 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | -11.20 | -4.99 | 361.00 | 195.00 | 500 | 1.07 Lakh | 1 |
| 04 Apr, 2025 | 219.00 | 224.55 | 210.00 | 224.55 | 224.55 | 4.55 | 2.07 | 361.00 | 195.00 | 2,000 | 4.39 Lakh | 3 |
| 02 Apr, 2025 | 220.15 | 220.15 | 220.00 | 220.00 | 220.00 | -0.15 | -0.07 | 361.00 | 195.00 | 1,000 | 2.20 Lakh | 2 |
| 28 Mar, 2025 | 215.00 | 234.90 | 215.00 | 220.00 | 220.15 | 5.15 | 2.4 | 361.00 | 195.00 | 5,000 | 11.06 Lakh | 5 |
| 27 Mar, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -6.00 | -2.71 | 361.00 | 195.00 | 500 | 1.08 Lakh | 1 |
| 26 Mar, 2025 | 220.00 | 221.00 | 219.90 | 221.00 | 221.00 | -3.90 | -1.73 | 361.00 | 195.00 | 2,500 | 5.50 Lakh | 4 |
| 25 Mar, 2025 | 205.50 | 224.90 | 204.00 | 224.90 | 224.90 | 18.15 | 8.78 | 361.00 | 195.00 | 3,500 | 7.26 Lakh | 5 |
| 24 Mar, 2025 | 204.00 | 206.75 | 204.00 | 206.75 | 206.75 | 11.10 | 5.67 | 361.00 | 195.00 | 5,500 | 11.26 Lakh | 6 |
| 21 Mar, 2025 | 197.90 | 197.90 | 195.00 | 197.00 | 195.65 | -4.35 | -2.18 | 361.00 | 195.00 | 3,500 | 6.89 Lakh | 3 |
| 20 Mar, 2025 | 205.55 | 205.55 | 200.00 | 200.00 | 200.00 | -5.05 | -2.46 | 361.00 | 195.00 | 3,000 | 6.08 Lakh | 6 |
| 19 Mar, 2025 | 204.75 | 205.05 | 204.75 | 205.05 | 205.05 | 0.25 | 0.12 | 361.00 | 195.00 | 2,500 | 5.12 Lakh | 4 |