NSE: PROLIFE | Series: SM
-
LTP
290.00
-24.95 (-7.92 %) -
Open
290.00
340.00 -
High
290.00
340.00 -
Low
290.00
314.95 -
Close
290.00
314.95 -
52W High
361.00
06 Jan, 2025 -
52W Low
210.00
03 Oct, 2024
Upper Circuit: 377.94
Lower Circuit: 251.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -24.95 | -7.92 | 361.00 | 210.00 | 2,000 | 5.80 Lakh | 1 |
| 09 Jan, 2025 | 340.00 | 340.00 | 314.95 | 314.95 | 314.95 | -27.80 | -8.11 | 361.00 | 210.00 | 3,500 | 11.24 Lakh | 7 |
| 07 Jan, 2025 | 348.00 | 348.00 | 340.00 | 340.00 | 342.75 | -5.20 | -1.49 | 361.00 | 210.00 | 4,000 | 13.78 Lakh | 8 |
| 06 Jan, 2025 | 361.00 | 361.00 | 342.00 | 347.95 | 347.95 | 2.55 | 0.74 | 361.00 | 210.00 | 13,000 | 45.71 Lakh | 23 |
| 03 Jan, 2025 | 325.95 | 354.00 | 325.95 | 347.00 | 345.40 | 19.10 | 5.85 | 354.00 | 210.00 | 30,000 | 1.04 Crore | 55 |
| 02 Jan, 2025 | 324.00 | 326.30 | 305.50 | 326.30 | 326.30 | 29.65 | 9.99 | 329.00 | 210.00 | 21,000 | 67.19 Lakh | 35 |
| 01 Jan, 2025 | 305.00 | 305.05 | 293.00 | 301.00 | 296.65 | -13.35 | -4.31 | 329.00 | 210.00 | 7,000 | 20.93 Lakh | 14 |
| 31 Dec, 2024 | 329.00 | 329.00 | 310.00 | 310.00 | 310.00 | -7.65 | -2.41 | 329.00 | 210.00 | 7,500 | 24.16 Lakh | 15 |
| 30 Dec, 2024 | 288.80 | 317.65 | 280.00 | 317.65 | 317.65 | 28.85 | 9.99 | 324.90 | 210.00 | 54,500 | 1.69 Crore | 89 |
| 27 Dec, 2024 | 277.00 | 288.80 | 277.00 | 288.80 | 288.80 | 17.80 | 6.57 | 324.90 | 210.00 | 2,000 | 5.62 Lakh | 4 |
| 24 Dec, 2024 | 266.00 | 276.00 | 266.00 | 276.00 | 271.00 | 10.00 | 3.83 | 324.90 | 210.00 | 1,000 | 2.71 Lakh | 2 |
| 23 Dec, 2024 | 280.00 | 280.00 | 261.00 | 261.00 | 261.00 | -9.00 | -3.33 | 324.90 | 210.00 | 2,000 | 5.41 Lakh | 4 |
| 20 Dec, 2024 | 280.00 | 297.50 | 270.00 | 270.00 | 270.00 | -10.00 | -3.57 | 324.90 | 210.00 | 4,000 | 11.58 Lakh | 5 |
| 18 Dec, 2024 | 294.00 | 294.00 | 280.00 | 280.00 | 280.00 | -17.50 | -5.88 | 324.90 | 210.00 | 2,500 | 7.19 Lakh | 5 |
| 17 Dec, 2024 | 277.00 | 297.50 | 270.00 | 297.50 | 297.50 | 19.55 | 7.03 | 324.90 | 210.00 | 3,500 | 9.76 Lakh | 7 |
| 16 Dec, 2024 | 270.00 | 277.95 | 270.00 | 277.95 | 277.95 | 7.95 | 2.94 | 324.90 | 210.00 | 1,000 | 2.74 Lakh | 2 |
| 13 Dec, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00 | 0 | 324.90 | 210.00 | 1,000 | 2.70 Lakh | 2 |
| 12 Dec, 2024 | 270.00 | 277.95 | 270.00 | 270.00 | 270.00 | 2.00 | 0.75 | 324.90 | 210.00 | 2,500 | 6.84 Lakh | 5 |