NSE: PROLIFE | Series: SM
-
LTP
165.00
1.55 (0.95 %) -
Open
155.30
165.00 -
High
165.00
165.00 -
Low
155.30
163.45 -
Close
164.50
163.45 -
52W High
361.00
06 Jan, 2025 -
52W Low
155.30
12 May, 2025
Upper Circuit: 196.14
Lower Circuit: 130.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 155.30 | 165.00 | 155.30 | 165.00 | 164.50 | 1.05 | 0.64 | 361.00 | 155.30 | 6,000 | 9.45 Lakh | 12 |
| 09 May, 2025 | 165.00 | 165.00 | 163.45 | 163.45 | 163.45 | -8.60 | -5 | 361.00 | 163.45 | 3,500 | 5.74 Lakh | 7 |
| 08 May, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 0.00 | 0 | 361.00 | 172.05 | 500 | 86.00 K | 1 |