NSE: SRIVASAVI | Series: SM
-
LTP
64.50
2.90 (4.71 %) -
Open
67.00
61.05 -
High
67.00
61.60 -
Low
64.50
60.00 -
Close
64.50
61.60 -
52W High
138.00
08 Nov, 2024 -
52W Low
55.20
18 Mar, 2025
Upper Circuit: 73.92
Lower Circuit: 49.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 67.00 | 67.00 | 64.50 | 64.50 | 64.50 | 2.90 | 4.71 | 138.00 | 55.20 | 17,000 | 11.21 Lakh | 12 |
| 09 May, 2025 | 61.05 | 61.60 | 60.00 | 61.60 | 61.60 | -1.40 | -2.22 | 138.00 | 55.20 | 4,000 | 2.44 Lakh | 4 |
| 08 May, 2025 | 65.50 | 65.50 | 63.00 | 63.00 | 63.00 | -2.50 | -3.82 | 138.00 | 55.20 | 3,000 | 1.94 Lakh | 3 |