NSE: SRIVASAVI | Series: SM
-
LTP
95.60
-1.50 (-1.54 %) -
Open
100.00
97.00 -
High
101.00
97.25 -
Low
94.00
96.75 -
Close
94.80
97.10 -
52W High
138.00
08 Nov, 2024 -
52W Low
94.00
10 Jan, 2025
Upper Circuit: 116.52
Lower Circuit: 77.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 100.00 | 101.00 | 94.00 | 95.60 | 94.80 | -2.30 | -2.37 | 138.00 | 94.00 | 20,000 | 19.38 Lakh | 20 |
| 09 Jan, 2025 | 97.00 | 97.25 | 96.75 | 97.00 | 97.10 | -1.10 | -1.12 | 138.00 | 95.00 | 8,000 | 7.76 Lakh | 8 |
| 08 Jan, 2025 | 99.30 | 99.30 | 98.20 | 98.20 | 98.20 | -1.10 | -1.11 | 138.00 | 95.00 | 2,000 | 1.98 Lakh | 2 |
| 07 Jan, 2025 | 100.00 | 100.00 | 99.30 | 99.30 | 99.30 | -0.70 | -0.7 | 138.00 | 95.00 | 5,000 | 4.98 Lakh | 5 |
| 06 Jan, 2025 | 100.05 | 101.10 | 99.75 | 100.00 | 100.00 | -4.20 | -4.03 | 138.00 | 95.00 | 12,000 | 12.01 Lakh | 11 |
| 03 Jan, 2025 | 104.25 | 104.50 | 100.05 | 104.20 | 104.20 | 2.20 | 2.16 | 138.00 | 95.00 | 10,000 | 10.30 Lakh | 10 |
| 02 Jan, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.40 | 0.39 | 138.00 | 95.00 | 4,000 | 4.10 Lakh | 4 |
| 01 Jan, 2025 | 103.00 | 104.00 | 101.60 | 101.60 | 101.60 | 3.75 | 3.83 | 138.00 | 95.00 | 12,000 | 12.34 Lakh | 12 |
| 31 Dec, 2024 | 101.55 | 101.55 | 95.00 | 99.00 | 97.85 | -7.55 | -7.16 | 138.00 | 95.00 | 48,000 | 47.58 Lakh | 43 |
| 30 Dec, 2024 | 102.15 | 105.80 | 102.00 | 105.40 | 105.40 | -0.60 | -0.57 | 138.00 | 99.00 | 11,000 | 11.41 Lakh | 10 |
| 27 Dec, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.95 | -0.89 | 138.00 | 99.00 | 1,000 | 1.06 Lakh | 1 |
| 26 Dec, 2024 | 100.00 | 109.00 | 99.00 | 106.95 | 106.95 | 6.20 | 6.15 | 138.00 | 99.00 | 21,000 | 21.97 Lakh | 18 |
| 24 Dec, 2024 | 100.70 | 101.00 | 100.60 | 100.60 | 100.75 | 0.45 | 0.45 | 138.00 | 99.50 | 4,000 | 4.03 Lakh | 4 |
| 23 Dec, 2024 | 103.00 | 103.00 | 99.50 | 99.50 | 100.30 | -4.70 | -4.48 | 138.00 | 99.50 | 14,000 | 14.12 Lakh | 13 |
| 20 Dec, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.70 | -0.66 | 138.00 | 99.70 | 2,000 | 2.10 Lakh | 2 |
| 19 Dec, 2024 | 105.65 | 109.50 | 105.65 | 105.70 | 105.70 | -1.50 | -1.4 | 138.00 | 99.70 | 4,000 | 4.30 Lakh | 4 |
| 18 Dec, 2024 | 107.00 | 107.20 | 107.00 | 107.20 | 107.20 | -2.80 | -2.55 | 138.00 | 99.70 | 2,000 | 2.14 Lakh | 2 |
| 17 Dec, 2024 | 108.05 | 110.00 | 104.25 | 110.00 | 110.00 | 2.45 | 2.28 | 138.00 | 99.70 | 16,000 | 17.33 Lakh | 16 |
| 16 Dec, 2024 | 110.50 | 110.50 | 107.00 | 107.55 | 107.55 | -3.45 | -3.11 | 138.00 | 99.70 | 10,000 | 10.91 Lakh | 10 |
| 13 Dec, 2024 | 108.10 | 111.00 | 108.10 | 111.00 | 111.00 | -1.50 | -1.33 | 138.00 | 99.70 | 3,000 | 3.27 Lakh | 3 |
| 12 Dec, 2024 | 110.80 | 113.00 | 110.80 | 112.50 | 112.50 | 2.80 | 2.55 | 138.00 | 99.70 | 6,000 | 6.71 Lakh | 6 |