NSE: ROYALARC | Series: SM
-
LTP
141.00
5.35 (3.94 %) -
Open
133.00
150.00 -
High
146.50
150.00 -
Low
133.00
132.10 -
Close
141.00
135.65 -
52W High
154.90
27 Mar, 2025 -
52W Low
117.00
12 Mar, 2025
Upper Circuit: 162.78
Lower Circuit: 108.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 133.00 | 146.50 | 133.00 | 141.00 | 141.00 | 5.35 | 3.94 | 154.90 | 117.00 | 70,800 | 99.76 Lakh | 24 |
| 01 Apr, 2025 | 150.00 | 150.00 | 132.10 | 132.10 | 135.65 | -15.45 | -10.23 | 154.90 | 117.00 | 40,800 | 56.54 Lakh | 32 |
| 28 Mar, 2025 | 143.15 | 152.90 | 139.00 | 150.00 | 151.10 | 6.90 | 4.79 | 154.90 | 117.00 | 24,000 | 35.12 Lakh | 20 |
| 27 Mar, 2025 | 148.00 | 154.90 | 140.10 | 148.30 | 144.20 | -2.95 | -2 | 154.90 | 117.00 | 106,800 | 1.60 Crore | 80 |
| 26 Mar, 2025 | 130.00 | 151.50 | 130.00 | 148.00 | 147.15 | 19.20 | 15.01 | 151.50 | 117.00 | 104,400 | 1.50 Crore | 83 |
| 25 Mar, 2025 | 130.00 | 131.00 | 127.00 | 127.05 | 127.95 | -0.75 | -0.58 | 132.00 | 117.00 | 127,200 | 1.63 Crore | 42 |
| 24 Mar, 2025 | 128.00 | 132.00 | 127.00 | 130.00 | 128.70 | 0.75 | 0.59 | 132.00 | 117.00 | 114,000 | 1.46 Crore | 46 |
| 21 Mar, 2025 | 126.00 | 128.00 | 124.25 | 127.90 | 127.95 | 3.00 | 2.4 | 128.00 | 117.00 | 21,600 | 27.44 Lakh | 18 |
| 20 Mar, 2025 | 121.00 | 126.00 | 120.00 | 124.00 | 124.95 | 0.95 | 0.77 | 126.00 | 117.00 | 98,400 | 1.21 Crore | 54 |
| 19 Mar, 2025 | 121.95 | 124.00 | 120.60 | 124.00 | 124.00 | 3.40 | 2.82 | 124.00 | 117.00 | 19,200 | 23.46 Lakh | 15 |
| 18 Mar, 2025 | 120.10 | 121.00 | 120.00 | 120.00 | 120.60 | 0.35 | 0.29 | 122.00 | 117.00 | 15,600 | 18.82 Lakh | 13 |
| 17 Mar, 2025 | 118.40 | 122.00 | 118.40 | 120.00 | 120.25 | -1.15 | -0.95 | 122.00 | 117.00 | 15,600 | 18.83 Lakh | 13 |
| 13 Mar, 2025 | 118.00 | 122.00 | 117.20 | 122.00 | 121.40 | 2.60 | 2.19 | 122.00 | 117.00 | 16,800 | 20.16 Lakh | 14 |
| 12 Mar, 2025 | 121.00 | 121.00 | 117.00 | 120.00 | 118.80 | 118.80 | N/A | 121.00 | 117.00 | 20,400 | 24.31 Lakh | 17 |