NSE: CANARYS | Series: SM
-
LTP
31.90
2.55 (8.69 %) -
Open
29.85
28.15 -
High
32.45
29.85 -
Low
29.85
28.15 -
Close
31.90
29.35 -
52W High
46.40
19 Dec, 2024 -
52W Low
23.50
18 Mar, 2025
Upper Circuit: 35.22
Lower Circuit: 23.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 29.85 | 32.45 | 29.85 | 31.90 | 31.90 | 2.55 | 8.69 | 46.40 | 23.50 | 76,000 | 23.88 Lakh | 19 |
| 09 May, 2025 | 28.15 | 29.85 | 28.15 | 29.30 | 29.35 | 0.40 | 1.38 | 46.40 | 23.50 | 48,000 | 14.04 Lakh | 12 |
| 08 May, 2025 | 30.35 | 30.35 | 28.75 | 28.75 | 28.95 | -1.05 | -3.5 | 46.40 | 23.50 | 84,000 | 24.76 Lakh | 20 |