NSE: CANARYS | Series: SM
-
LTP
37.00
-1.00 (-2.63 %) -
Open
37.20
37.95 -
High
37.80
38.00 -
Low
37.00
37.85 -
Close
37.00
38.00 -
52W High
46.40
19 Dec, 2024 -
52W Low
34.25
25 Nov, 2024
Upper Circuit: 45.60
Lower Circuit: 30.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 37.20 | 37.80 | 37.00 | 37.00 | 37.00 | -1.00 | -2.63 | 46.40 | 34.25 | 44,000 | 16.40 Lakh | 11 |
| 09 Jan, 2025 | 37.95 | 38.00 | 37.85 | 38.00 | 38.00 | 0.85 | 2.29 | 46.40 | 34.25 | 20,000 | 7.59 Lakh | 5 |
| 08 Jan, 2025 | 37.10 | 37.60 | 37.00 | 37.15 | 37.15 | -0.45 | -1.2 | 46.40 | 34.25 | 52,000 | 19.37 Lakh | 13 |
| 07 Jan, 2025 | 37.75 | 38.45 | 37.10 | 37.60 | 37.60 | -0.15 | -0.4 | 46.40 | 34.25 | 68,000 | 25.55 Lakh | 17 |
| 06 Jan, 2025 | 38.50 | 39.20 | 37.35 | 37.35 | 37.75 | -1.05 | -2.71 | 46.40 | 34.25 | 60,000 | 23.07 Lakh | 15 |
| 03 Jan, 2025 | 39.00 | 39.00 | 38.20 | 38.80 | 38.80 | -0.15 | -0.39 | 46.40 | 34.25 | 28,000 | 10.82 Lakh | 7 |
| 02 Jan, 2025 | 39.25 | 39.45 | 38.80 | 38.80 | 38.95 | 0.45 | 1.17 | 46.40 | 34.25 | 60,000 | 23.47 Lakh | 15 |
| 01 Jan, 2025 | 38.45 | 38.85 | 37.50 | 38.50 | 38.50 | -0.05 | -0.13 | 46.40 | 34.25 | 120,000 | 45.72 Lakh | 29 |
| 31 Dec, 2024 | 39.00 | 39.40 | 38.55 | 38.55 | 38.55 | -0.65 | -1.66 | 46.40 | 34.25 | 36,000 | 14.04 Lakh | 9 |
| 30 Dec, 2024 | 39.60 | 39.85 | 39.05 | 39.15 | 39.20 | 0.05 | 0.13 | 46.40 | 34.25 | 48,000 | 18.93 Lakh | 12 |
| 27 Dec, 2024 | 39.80 | 39.80 | 38.55 | 39.15 | 39.15 | -0.70 | -1.76 | 46.40 | 34.25 | 132,000 | 51.26 Lakh | 33 |
| 26 Dec, 2024 | 41.65 | 41.65 | 39.85 | 39.85 | 39.85 | -2.10 | -5.01 | 46.40 | 34.25 | 96,000 | 38.78 Lakh | 24 |
| 24 Dec, 2024 | 41.45 | 42.00 | 40.55 | 41.95 | 41.95 | 0.40 | 0.96 | 46.40 | 34.25 | 44,000 | 18.21 Lakh | 11 |
| 23 Dec, 2024 | 43.80 | 44.25 | 41.50 | 41.50 | 41.55 | -1.40 | -3.26 | 46.40 | 34.25 | 100,000 | 42.41 Lakh | 25 |
| 20 Dec, 2024 | 44.50 | 45.70 | 42.90 | 42.90 | 42.95 | -2.20 | -4.87 | 46.40 | 34.25 | 116,000 | 51.20 Lakh | 28 |
| 19 Dec, 2024 | 42.60 | 46.40 | 42.60 | 44.75 | 45.15 | 0.30 | 0.67 | 46.40 | 34.25 | 448,000 | 1.98 Crore | 99 |
| 18 Dec, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 2.10 | 4.91 | 46.00 | 34.25 | 80,000 | 35.88 Lakh | 16 |
| 17 Dec, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 2.00 | 4.91 | 46.00 | 34.25 | 56,000 | 23.94 Lakh | 14 |
| 16 Dec, 2024 | 40.25 | 40.75 | 37.65 | 40.75 | 40.75 | 1.90 | 4.89 | 46.00 | 34.25 | 172,000 | 68.21 Lakh | 43 |
| 13 Dec, 2024 | 38.90 | 38.90 | 38.85 | 38.85 | 38.85 | 0.00 | 0 | 46.00 | 34.25 | 12,000 | 4.66 Lakh | 3 |
| 12 Dec, 2024 | 39.15 | 40.10 | 38.80 | 38.85 | 38.85 | -0.20 | -0.51 | 46.00 | 34.25 | 52,000 | 20.42 Lakh | 13 |