NSE: CANARYS | Series: SM
-
LTP
34.25
1.25 (3.79 %) -
Open
33.20
32.15 -
High
34.50
34.30 -
Low
33.20
32.15 -
Close
34.25
33.00 -
52W High
46.40
19 Dec, 2024 -
52W Low
23.50
18 Mar, 2025
Upper Circuit: 39.60
Lower Circuit: 26.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 33.20 | 34.50 | 33.20 | 34.25 | 34.25 | 1.25 | 3.79 | 46.40 | 23.50 | 88,000 | 29.64 Lakh | 22 |
| 16 Apr, 2025 | 32.15 | 34.30 | 32.15 | 33.00 | 33.00 | 0.95 | 2.96 | 46.40 | 23.50 | 164,000 | 55.04 Lakh | 38 |
| 15 Apr, 2025 | 29.00 | 33.75 | 28.50 | 32.70 | 32.05 | 3.90 | 13.85 | 46.40 | 23.50 | 700,000 | 2.25 Crore | 122 |
| 11 Apr, 2025 | 27.65 | 28.25 | 27.65 | 28.15 | 28.15 | 0.55 | 1.99 | 46.40 | 23.50 | 20,000 | 5.61 Lakh | 5 |
| 09 Apr, 2025 | 28.50 | 28.50 | 27.60 | 27.60 | 27.60 | -0.20 | -0.72 | 46.40 | 23.50 | 36,000 | 10.07 Lakh | 9 |
| 08 Apr, 2025 | 28.60 | 28.70 | 27.50 | 27.80 | 27.80 | 0.65 | 2.39 | 46.40 | 23.50 | 32,000 | 8.96 Lakh | 8 |
| 07 Apr, 2025 | 27.25 | 27.90 | 26.65 | 27.05 | 27.15 | -1.55 | -5.4 | 46.40 | 23.50 | 52,000 | 14.08 Lakh | 13 |
| 04 Apr, 2025 | 29.05 | 29.50 | 28.25 | 28.70 | 28.70 | -0.50 | -1.71 | 46.40 | 23.50 | 60,000 | 17.28 Lakh | 15 |
| 03 Apr, 2025 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | 1.35 | 4.85 | 46.40 | 23.50 | 44,000 | 12.62 Lakh | 10 |
| 02 Apr, 2025 | 26.10 | 29.15 | 26.10 | 29.15 | 27.85 | 0.60 | 2.2 | 46.40 | 23.50 | 124,000 | 34.03 Lakh | 29 |
| 01 Apr, 2025 | 23.75 | 27.40 | 23.75 | 27.40 | 27.25 | 1.50 | 5.83 | 46.40 | 23.50 | 36,000 | 9.53 Lakh | 9 |
| 28 Mar, 2025 | 24.80 | 26.00 | 24.80 | 25.70 | 25.75 | 0.85 | 3.41 | 46.40 | 23.50 | 232,000 | 58.73 Lakh | 55 |
| 27 Mar, 2025 | 27.00 | 28.05 | 24.90 | 24.90 | 24.90 | -2.75 | -9.95 | 46.40 | 23.50 | 540,000 | 1.38 Crore | 131 |
| 26 Mar, 2025 | 28.60 | 28.60 | 27.05 | 27.50 | 27.65 | -1.15 | -3.99 | 46.40 | 23.50 | 180,000 | 49.90 Lakh | 44 |
| 25 Mar, 2025 | 29.85 | 29.85 | 28.65 | 29.15 | 28.80 | -1.15 | -3.84 | 46.40 | 23.50 | 200,000 | 58.01 Lakh | 45 |
| 24 Mar, 2025 | 29.00 | 30.35 | 29.00 | 29.90 | 29.95 | 1.70 | 6.02 | 46.40 | 23.50 | 172,000 | 51.05 Lakh | 35 |
| 21 Mar, 2025 | 26.55 | 29.10 | 26.40 | 28.35 | 28.25 | 1.70 | 6.4 | 46.40 | 23.50 | 232,000 | 64.47 Lakh | 57 |
| 20 Mar, 2025 | 27.40 | 27.50 | 26.35 | 26.65 | 26.55 | -0.40 | -1.48 | 46.40 | 23.50 | 104,000 | 27.79 Lakh | 25 |
| 19 Mar, 2025 | 25.00 | 27.40 | 25.00 | 27.40 | 26.95 | 1.90 | 7.58 | 46.40 | 23.50 | 212,000 | 55.62 Lakh | 42 |