NSE: SYSTANGO | Series: SM
-
LTP
216.45
2.45 (1.14 %) -
Open
214.00
211.55 -
High
216.45
218.60 -
Low
213.00
211.00 -
Close
216.45
214.00 -
52W High
301.30
03 Jan, 2025 -
52W Low
192.25
07 Apr, 2025
Upper Circuit: 256.80
Lower Circuit: 171.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 214.00 | 216.45 | 213.00 | 216.45 | 216.45 | 2.45 | 1.14 | 301.30 | 192.25 | 8,400 | 18.06 Lakh | 21 |
| 16 Apr, 2025 | 211.55 | 218.60 | 211.00 | 214.00 | 214.00 | -1.30 | -0.6 | 301.30 | 192.25 | 7,600 | 16.20 Lakh | 19 |
| 15 Apr, 2025 | 217.50 | 217.50 | 211.25 | 215.95 | 215.30 | 7.80 | 3.76 | 301.30 | 192.25 | 24,400 | 52.57 Lakh | 52 |
| 11 Apr, 2025 | 208.90 | 219.90 | 206.00 | 207.50 | 207.50 | 7.80 | 3.91 | 301.30 | 192.25 | 20,800 | 43.69 Lakh | 48 |
| 09 Apr, 2025 | 200.05 | 203.10 | 199.00 | 203.10 | 199.70 | -1.80 | -0.89 | 301.30 | 192.25 | 3,200 | 6.39 Lakh | 5 |
| 08 Apr, 2025 | 205.85 | 205.85 | 199.05 | 201.05 | 201.50 | 5.65 | 2.88 | 301.30 | 192.25 | 2,000 | 4.04 Lakh | 5 |
| 07 Apr, 2025 | 200.00 | 200.00 | 192.25 | 196.00 | 195.85 | -12.10 | -5.82 | 301.30 | 192.25 | 19,200 | 37.92 Lakh | 39 |
| 04 Apr, 2025 | 211.00 | 211.00 | 204.60 | 207.95 | 207.95 | -5.65 | -2.65 | 301.30 | 192.70 | 4,800 | 9.95 Lakh | 11 |
| 03 Apr, 2025 | 210.95 | 213.65 | 210.95 | 213.65 | 213.60 | 2.60 | 1.23 | 301.30 | 192.70 | 10,400 | 22.16 Lakh | 20 |
| 02 Apr, 2025 | 208.00 | 211.45 | 207.25 | 211.00 | 211.00 | 5.30 | 2.58 | 301.30 | 192.70 | 8,000 | 16.75 Lakh | 20 |
| 01 Apr, 2025 | 201.00 | 210.00 | 201.00 | 210.00 | 205.70 | 4.70 | 2.34 | 301.30 | 192.70 | 11,600 | 23.77 Lakh | 28 |
| 28 Mar, 2025 | 199.35 | 205.00 | 199.35 | 201.45 | 201.00 | 1.65 | 0.83 | 301.30 | 192.70 | 29,200 | 58.79 Lakh | 61 |
| 27 Mar, 2025 | 203.60 | 203.60 | 198.05 | 200.95 | 199.35 | -3.30 | -1.63 | 301.30 | 192.70 | 39,200 | 78.71 Lakh | 74 |
| 26 Mar, 2025 | 206.95 | 210.35 | 200.00 | 200.00 | 202.65 | -4.30 | -2.08 | 301.30 | 192.70 | 43,600 | 89.97 Lakh | 78 |
| 25 Mar, 2025 | 213.10 | 213.35 | 206.00 | 207.50 | 206.95 | -4.70 | -2.22 | 301.30 | 192.70 | 28,800 | 60.51 Lakh | 50 |
| 24 Mar, 2025 | 216.50 | 217.80 | 210.00 | 210.00 | 211.65 | -1.30 | -0.61 | 301.30 | 192.70 | 38,800 | 82.81 Lakh | 81 |
| 21 Mar, 2025 | 208.35 | 216.25 | 208.00 | 212.35 | 212.95 | 2.00 | 0.95 | 301.30 | 192.70 | 126,400 | 2.70 Crore | 78 |
| 20 Mar, 2025 | 216.75 | 216.75 | 210.05 | 211.80 | 210.95 | -1.90 | -0.89 | 301.30 | 192.70 | 21,600 | 45.81 Lakh | 36 |
| 19 Mar, 2025 | 209.95 | 214.90 | 208.50 | 213.00 | 212.85 | 6.05 | 2.93 | 301.30 | 192.70 | 25,200 | 53.26 Lakh | 48 |