NSE: SYSTANGO | Series: SM
-
LTP
259.00
12.65 (5.13 %) -
Open
247.25
245.10 -
High
272.00
251.00 -
Low
245.95
244.00 -
Close
258.05
246.35 -
52W High
281.00
02 Dec, 2024 -
52W Low
199.50
25 Nov, 2024
Upper Circuit: 295.62
Lower Circuit: 197.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 247.25 | 272.00 | 245.95 | 259.00 | 258.05 | 11.70 | 4.75 | 281.00 | 199.50 | 331,200 | 8.78 Crore | 664 |
| 19 Dec, 2024 | 245.10 | 251.00 | 244.00 | 246.00 | 246.35 | -5.75 | -2.28 | 281.00 | 199.50 | 36,800 | 90.82 Lakh | 85 |
| 18 Dec, 2024 | 249.00 | 254.45 | 245.00 | 252.00 | 252.10 | 2.75 | 1.1 | 281.00 | 199.50 | 23,600 | 59.26 Lakh | 53 |
| 17 Dec, 2024 | 251.40 | 256.30 | 247.10 | 249.10 | 249.35 | -2.05 | -0.82 | 281.00 | 199.50 | 28,000 | 70.34 Lakh | 66 |
| 16 Dec, 2024 | 256.50 | 258.00 | 250.00 | 251.50 | 251.40 | 4.85 | 1.97 | 281.00 | 199.50 | 58,000 | 1.48 Crore | 129 |
| 13 Dec, 2024 | 245.15 | 249.40 | 242.15 | 244.50 | 246.55 | 0.70 | 0.28 | 281.00 | 199.50 | 16,400 | 40.32 Lakh | 40 |
| 12 Dec, 2024 | 242.00 | 270.00 | 239.95 | 245.15 | 245.85 | 4.50 | 1.86 | 281.00 | 199.50 | 68,400 | 1.72 Crore | 152 |
| 11 Dec, 2024 | 250.35 | 250.40 | 237.50 | 241.00 | 241.35 | -4.85 | -1.97 | 281.00 | 199.50 | 38,000 | 92.47 Lakh | 79 |
| 10 Dec, 2024 | 249.95 | 252.05 | 245.15 | 245.15 | 246.20 | -2.15 | -0.87 | 281.00 | 199.50 | 21,600 | 53.72 Lakh | 44 |
| 09 Dec, 2024 | 253.00 | 253.00 | 243.70 | 250.00 | 248.35 | 4.20 | 1.72 | 281.00 | 199.50 | 56,800 | 1.41 Crore | 111 |
| 06 Dec, 2024 | 251.00 | 253.50 | 236.60 | 245.00 | 244.15 | -9.15 | -3.61 | 281.00 | 199.50 | 66,400 | 1.64 Crore | 153 |
| 05 Dec, 2024 | 265.45 | 269.60 | 245.00 | 252.55 | 253.30 | -8.95 | -3.41 | 281.00 | 199.50 | 73,600 | 1.88 Crore | 163 |
| 04 Dec, 2024 | 252.00 | 267.85 | 250.00 | 262.55 | 262.25 | 8.55 | 3.37 | 281.00 | 199.50 | 53,600 | 1.39 Crore | 114 |
| 03 Dec, 2024 | 272.00 | 276.00 | 251.40 | 251.40 | 253.70 | -19.65 | -7.19 | 281.00 | 199.50 | 68,800 | 1.79 Crore | 159 |
| 02 Dec, 2024 | 270.00 | 281.00 | 268.00 | 273.00 | 273.35 | 3.65 | 1.35 | 281.00 | 199.50 | 132,800 | 3.65 Crore | 272 |
| 29 Nov, 2024 | 250.00 | 274.30 | 250.00 | 262.85 | 269.70 | 18.65 | 7.43 | 274.70 | 199.50 | 104,000 | 2.78 Crore | 230 |
| 28 Nov, 2024 | 265.00 | 274.70 | 243.50 | 253.50 | 251.05 | -8.00 | -3.09 | 274.70 | 199.50 | 262,400 | 6.86 Crore | 557 |
| 27 Nov, 2024 | 220.00 | 259.05 | 220.00 | 259.05 | 259.05 | 43.15 | 19.99 | 269.05 | 199.50 | 591,200 | 15.10 Crore | 809 |
| 26 Nov, 2024 | 202.15 | 217.15 | 202.15 | 216.95 | 215.90 | 14.20 | 7.04 | 269.05 | 199.50 | 32,400 | 67.56 Lakh | 67 |
| 25 Nov, 2024 | 206.10 | 212.20 | 199.50 | 202.10 | 201.70 | -4.40 | -2.13 | 269.05 | 199.50 | 66,000 | 1.34 Crore | 159 |