NSE: SYSTANGO | Series: SM
-
LTP
221.00
11.00 (5.24 %) -
Open
222.90
203.00 -
High
222.90
213.00 -
Low
216.20
203.00 -
Close
221.00
210.00 -
52W High
301.30
03 Jan, 2025 -
52W Low
192.25
07 Apr, 2025
Upper Circuit: 252.00
Lower Circuit: 168.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 222.90 | 222.90 | 216.20 | 221.00 | 221.00 | 11.00 | 5.24 | 301.30 | 192.25 | 7,600 | 16.70 Lakh | 19 |
| 09 May, 2025 | 203.00 | 213.00 | 203.00 | 210.00 | 210.00 | -0.05 | -0.02 | 301.30 | 192.25 | 2,000 | 4.19 Lakh | 5 |
| 08 May, 2025 | 216.15 | 216.15 | 209.80 | 209.80 | 210.05 | -4.35 | -2.03 | 301.30 | 192.25 | 2,800 | 5.95 Lakh | 7 |