NSE: SONAMAC | Series: SM
-
LTP
96.95
8.50 (9.61 %) -
Open
90.50
88.00 -
High
96.95
88.95 -
Low
90.50
88.00 -
Close
96.95
88.45 -
52W High
194.00
01 Jan, 1970 -
52W Low
78.40
28 Mar, 2025
Upper Circuit: 106.14
Lower Circuit: 70.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 90.50 | 96.95 | 90.50 | 96.95 | 96.95 | 8.50 | 9.61 | 194.00 | 78.40 | 10,000 | 9.40 Lakh | 10 |
| 09 May, 2025 | 88.00 | 88.95 | 88.00 | 88.95 | 88.45 | -2.55 | -2.8 | 194.00 | 78.40 | 2,000 | 1.77 Lakh | 2 |
| 08 May, 2025 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0 | 194.00 | 78.40 | 8,000 | 7.38 Lakh | 7 |