NSE: SONAMAC | Series: SM
-
LTP
98.85
9.10 (10.14 %) -
Open
95.00
90.50 -
High
98.85
91.50 -
Low
93.00
88.20 -
Close
96.50
89.75 -
52W High
194.00
01 Jan, 1970 -
52W Low
78.40
28 Mar, 2025
Upper Circuit: 107.70
Lower Circuit: 71.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 95.00 | 98.85 | 93.00 | 98.85 | 96.50 | 6.75 | 7.52 | 194.00 | 78.40 | 22,000 | 20.98 Lakh | 22 |
| 16 Apr, 2025 | 90.50 | 91.50 | 88.20 | 89.50 | 89.75 | -0.60 | -0.66 | 194.00 | 78.40 | 8,000 | 7.22 Lakh | 8 |
| 15 Apr, 2025 | 87.90 | 91.00 | 87.90 | 91.00 | 90.35 | 3.35 | 3.85 | 194.00 | 78.40 | 22,000 | 19.68 Lakh | 21 |
| 11 Apr, 2025 | 88.90 | 89.90 | 87.00 | 87.00 | 87.00 | 0.50 | 0.58 | 194.00 | 78.40 | 5,000 | 4.42 Lakh | 5 |
| 09 Apr, 2025 | 83.05 | 86.50 | 83.05 | 86.50 | 86.50 | -0.50 | -0.57 | 194.00 | 78.40 | 6,000 | 5.13 Lakh | 6 |
| 08 Apr, 2025 | 82.10 | 87.00 | 82.05 | 87.00 | 87.00 | 4.95 | 6.03 | 194.00 | 78.40 | 6,000 | 5.04 Lakh | 6 |
| 07 Apr, 2025 | 82.95 | 82.95 | 81.05 | 82.05 | 82.05 | -5.35 | -6.12 | 194.00 | 78.40 | 7,000 | 5.76 Lakh | 7 |
| 04 Apr, 2025 | 87.60 | 87.90 | 86.00 | 87.40 | 87.40 | -2.75 | -3.05 | 194.00 | 78.40 | 15,000 | 13.08 Lakh | 14 |
| 03 Apr, 2025 | 91.00 | 91.00 | 89.00 | 90.80 | 90.15 | 3.15 | 3.62 | 194.00 | 78.40 | 8,000 | 7.19 Lakh | 8 |
| 02 Apr, 2025 | 84.90 | 89.80 | 84.90 | 87.00 | 87.00 | 2.05 | 2.41 | 194.00 | 78.40 | 21,000 | 18.32 Lakh | 21 |
| 01 Apr, 2025 | 79.15 | 84.95 | 79.15 | 84.95 | 84.95 | 5.80 | 7.33 | 194.00 | 78.40 | 8,000 | 6.54 Lakh | 8 |
| 28 Mar, 2025 | 80.10 | 84.20 | 78.40 | 80.40 | 79.15 | -0.10 | -0.13 | 194.00 | 78.40 | 32,000 | 25.83 Lakh | 32 |
| 27 Mar, 2025 | 83.00 | 83.70 | 79.00 | 79.00 | 79.25 | -3.80 | -4.58 | 194.00 | 79.00 | 52,000 | 42.25 Lakh | 49 |
| 26 Mar, 2025 | 83.95 | 85.95 | 83.00 | 83.00 | 83.05 | -0.90 | -1.07 | 194.00 | 81.00 | 53,000 | 44.45 Lakh | 51 |
| 25 Mar, 2025 | 91.35 | 91.35 | 82.00 | 82.00 | 83.95 | -5.55 | -6.2 | 194.00 | 81.00 | 65,000 | 56.32 Lakh | 61 |
| 24 Mar, 2025 | 92.00 | 92.00 | 88.60 | 90.00 | 89.50 | -3.10 | -3.35 | 194.00 | 81.00 | 51,000 | 45.81 Lakh | 46 |
| 21 Mar, 2025 | 94.00 | 95.80 | 92.20 | 92.20 | 92.60 | 1.60 | 1.76 | 194.00 | 81.00 | 19,000 | 17.77 Lakh | 19 |
| 20 Mar, 2025 | 91.00 | 92.45 | 90.10 | 90.10 | 91.00 | 1.55 | 1.73 | 194.00 | 81.00 | 98,000 | 89.30 Lakh | 32 |
| 19 Mar, 2025 | 94.00 | 94.00 | 89.00 | 89.10 | 89.45 | -4.65 | -4.94 | 194.00 | 81.00 | 23,000 | 20.97 Lakh | 23 |