NSE: TROM | Series: SM
-
LTP
176.00
19.95 (12.78 %) -
Open
166.60
161.85 -
High
177.15
161.85 -
Low
166.60
153.70 -
Close
175.20
156.05 -
52W High
280.00
24 Dec, 2024 -
52W Low
140.50
07 Apr, 2025
Upper Circuit: 187.26
Lower Circuit: 124.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 166.60 | 177.15 | 166.60 | 176.00 | 175.20 | 19.15 | 12.27 | 280.00 | 140.50 | 20,400 | 35.49 Lakh | 32 |
| 09 May, 2025 | 161.85 | 161.85 | 153.70 | 157.95 | 156.05 | -5.80 | -3.58 | 280.00 | 140.50 | 19,200 | 29.97 Lakh | 20 |
| 08 May, 2025 | 167.90 | 168.00 | 160.00 | 160.00 | 161.85 | -5.30 | -3.17 | 280.00 | 140.50 | 39,000 | 64.13 Lakh | 40 |