NSE: TROM | Series: SM
-
LTP
156.00
-4.00 (-2.5 %) -
Open
158.00
162.15 -
High
163.00
162.15 -
Low
156.00
158.00 -
Close
158.30
160.00 -
52W High
280.00
24 Dec, 2024 -
52W Low
140.50
07 Apr, 2025
Upper Circuit: 192.00
Lower Circuit: 128.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 158.00 | 163.00 | 156.00 | 156.00 | 158.30 | -1.70 | -1.06 | 280.00 | 140.50 | 6,600 | 10.52 Lakh | 11 |
| 16 Apr, 2025 | 162.15 | 162.15 | 158.00 | 160.00 | 160.00 | -0.55 | -0.34 | 280.00 | 140.50 | 7,800 | 12.49 Lakh | 11 |
| 15 Apr, 2025 | 161.90 | 163.00 | 159.00 | 163.00 | 160.55 | 3.85 | 2.46 | 280.00 | 140.50 | 10,800 | 17.40 Lakh | 16 |
| 11 Apr, 2025 | 154.50 | 158.85 | 154.05 | 158.00 | 156.70 | 3.70 | 2.42 | 280.00 | 140.50 | 9,600 | 14.94 Lakh | 15 |
| 09 Apr, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 3.00 | 2 | 280.00 | 140.50 | 2,400 | 3.62 Lakh | 4 |
| 08 Apr, 2025 | 151.00 | 153.00 | 149.00 | 150.00 | 150.00 | 3.05 | 2.08 | 280.00 | 140.50 | 6,000 | 9.04 Lakh | 10 |
| 07 Apr, 2025 | 152.00 | 152.00 | 140.50 | 147.95 | 146.95 | -14.05 | -8.73 | 280.00 | 140.50 | 19,800 | 28.55 Lakh | 33 |
| 04 Apr, 2025 | 163.00 | 166.80 | 157.00 | 160.00 | 161.00 | -2.90 | -1.77 | 280.00 | 145.00 | 12,000 | 19.41 Lakh | 18 |
| 03 Apr, 2025 | 154.00 | 169.00 | 154.00 | 163.00 | 163.90 | 6.80 | 4.33 | 280.00 | 145.00 | 10,800 | 17.71 Lakh | 18 |
| 02 Apr, 2025 | 155.75 | 161.00 | 155.70 | 157.10 | 157.10 | 1.35 | 0.87 | 280.00 | 145.00 | 11,400 | 18.01 Lakh | 17 |
| 01 Apr, 2025 | 157.50 | 157.50 | 152.05 | 155.75 | 155.75 | 7.45 | 5.02 | 280.00 | 145.00 | 5,400 | 8.35 Lakh | 9 |
| 28 Mar, 2025 | 150.55 | 159.70 | 145.00 | 145.00 | 148.30 | -2.15 | -1.43 | 280.00 | 145.00 | 34,800 | 52.45 Lakh | 56 |
| 27 Mar, 2025 | 161.50 | 162.30 | 148.15 | 153.00 | 150.45 | -10.25 | -6.38 | 280.00 | 147.10 | 27,600 | 42.62 Lakh | 40 |
| 26 Mar, 2025 | 168.00 | 168.00 | 157.05 | 157.05 | 160.70 | -14.10 | -8.07 | 280.00 | 147.10 | 31,800 | 51.94 Lakh | 53 |
| 25 Mar, 2025 | 179.45 | 185.00 | 169.05 | 175.00 | 174.80 | -0.75 | -0.43 | 280.00 | 147.10 | 21,000 | 37.22 Lakh | 32 |
| 24 Mar, 2025 | 157.30 | 180.00 | 157.30 | 175.50 | 175.55 | 7.15 | 4.25 | 280.00 | 147.10 | 22,200 | 38.60 Lakh | 34 |
| 21 Mar, 2025 | 158.00 | 171.00 | 158.00 | 171.00 | 168.40 | 9.40 | 5.91 | 280.00 | 147.10 | 22,800 | 37.89 Lakh | 35 |
| 20 Mar, 2025 | 165.00 | 165.00 | 159.00 | 159.00 | 159.00 | -3.85 | -2.36 | 280.00 | 147.10 | 15,600 | 25.16 Lakh | 20 |
| 19 Mar, 2025 | 154.00 | 165.00 | 154.00 | 162.85 | 162.85 | 8.90 | 5.78 | 280.00 | 147.10 | 19,800 | 31.71 Lakh | 32 |