NSE: TROM | Series: SM
-
LTP
232.30
-7.65 (-3.19 %) -
Open
239.95
245.05 -
High
239.95
245.95 -
Low
230.00
239.80 -
Close
233.60
239.95 -
52W High
280.00
24 Dec, 2024 -
52W Low
195.00
08 Oct, 2024
Upper Circuit: 287.94
Lower Circuit: 191.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 239.95 | 239.95 | 230.00 | 232.30 | 233.60 | -6.35 | -2.65 | 280.00 | 195.00 | 25,200 | 58.89 Lakh | 41 |
| 09 Jan, 2025 | 245.05 | 245.95 | 239.80 | 240.00 | 239.95 | -4.25 | -1.74 | 280.00 | 195.00 | 14,400 | 35.03 Lakh | 21 |
| 08 Jan, 2025 | 239.30 | 244.75 | 237.00 | 244.75 | 244.20 | 3.70 | 1.54 | 280.00 | 195.00 | 25,200 | 60.40 Lakh | 39 |
| 07 Jan, 2025 | 238.00 | 245.00 | 238.00 | 240.00 | 240.50 | 3.15 | 1.33 | 280.00 | 195.00 | 16,200 | 39.27 Lakh | 27 |
| 06 Jan, 2025 | 252.65 | 252.65 | 236.00 | 237.95 | 237.35 | -14.05 | -5.59 | 280.00 | 195.00 | 43,200 | 1.05 Crore | 70 |
| 03 Jan, 2025 | 258.80 | 258.80 | 248.15 | 251.00 | 251.40 | -1.60 | -0.63 | 280.00 | 195.00 | 41,400 | 1.04 Crore | 63 |
| 02 Jan, 2025 | 255.00 | 255.70 | 247.55 | 253.90 | 253.00 | 0.25 | 0.1 | 280.00 | 195.00 | 57,000 | 1.44 Crore | 86 |
| 01 Jan, 2025 | 251.50 | 256.40 | 249.10 | 253.00 | 252.75 | 5.30 | 2.14 | 280.00 | 195.00 | 24,000 | 60.54 Lakh | 35 |
| 31 Dec, 2024 | 248.50 | 255.90 | 245.90 | 247.20 | 247.45 | -3.65 | -1.45 | 280.00 | 195.00 | 25,800 | 64.26 Lakh | 43 |
| 30 Dec, 2024 | 260.00 | 263.95 | 247.30 | 253.10 | 251.10 | -4.90 | -1.91 | 280.00 | 195.00 | 88,200 | 2.22 Crore | 129 |
| 27 Dec, 2024 | 265.00 | 266.60 | 250.55 | 255.00 | 256.00 | -3.15 | -1.22 | 280.00 | 195.00 | 65,400 | 1.68 Crore | 96 |
| 26 Dec, 2024 | 256.00 | 268.95 | 254.90 | 260.00 | 259.15 | 9.75 | 3.91 | 280.00 | 195.00 | 183,000 | 4.79 Crore | 282 |
| 24 Dec, 2024 | 237.20 | 280.00 | 237.20 | 248.00 | 249.40 | 11.35 | 4.77 | 280.00 | 195.00 | 93,000 | 2.40 Crore | 143 |
| 23 Dec, 2024 | 239.50 | 243.80 | 237.60 | 237.60 | 238.05 | -0.80 | -0.33 | 270.00 | 195.00 | 13,800 | 33.14 Lakh | 22 |
| 20 Dec, 2024 | 240.00 | 246.90 | 238.00 | 239.50 | 238.85 | -1.45 | -0.6 | 270.00 | 195.00 | 19,200 | 46.03 Lakh | 29 |
| 19 Dec, 2024 | 238.65 | 242.00 | 233.00 | 240.00 | 240.30 | 1.60 | 0.67 | 270.00 | 195.00 | 18,600 | 44.54 Lakh | 31 |
| 18 Dec, 2024 | 240.05 | 243.75 | 237.00 | 238.95 | 238.70 | -3.40 | -1.4 | 270.00 | 195.00 | 18,000 | 43.08 Lakh | 30 |
| 17 Dec, 2024 | 243.00 | 249.90 | 240.05 | 241.60 | 242.10 | -0.75 | -0.31 | 270.00 | 195.00 | 33,000 | 80.53 Lakh | 49 |
| 16 Dec, 2024 | 237.10 | 255.90 | 237.10 | 242.00 | 242.85 | 3.25 | 1.36 | 270.00 | 195.00 | 60,600 | 1.49 Crore | 98 |
| 13 Dec, 2024 | 237.05 | 241.00 | 236.35 | 236.35 | 239.60 | -0.10 | -0.04 | 270.00 | 195.00 | 22,800 | 54.52 Lakh | 37 |
| 12 Dec, 2024 | 244.00 | 247.00 | 239.00 | 239.00 | 239.70 | -3.90 | -1.6 | 270.00 | 195.00 | 31,800 | 76.98 Lakh | 48 |