NSE: SHREEOSFM | Series: SM
-
LTP
117.90
7.90 (7.18 %) -
Open
110.00
108.00 -
High
117.90
110.60 -
Low
110.00
108.00 -
Close
116.70
110.00 -
52W High
188.00
04 Oct, 2024 -
52W Low
82.70
07 Apr, 2025
Upper Circuit: 132.00
Lower Circuit: 88.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 110.00 | 117.90 | 110.00 | 117.90 | 116.70 | 6.70 | 6.09 | 188.00 | 82.70 | 25,000 | 28.04 Lakh | 18 |
| 09 May, 2025 | 108.00 | 110.60 | 108.00 | 110.00 | 110.00 | -5.00 | -4.35 | 188.00 | 82.70 | 3,000 | 3.29 Lakh | 3 |
| 08 May, 2025 | 115.95 | 116.00 | 115.00 | 115.00 | 115.00 | 5.20 | 4.74 | 188.00 | 82.70 | 4,000 | 4.63 Lakh | 4 |