NSE: APS | Series: SM
-
LTP
394.05
-3.50 (-0.88 %) -
Open
397.55
386.65 -
High
398.95
408.40 -
Low
383.05
386.65 -
Close
394.45
397.55 -
52W High
571.50
16 Oct, 2024 -
52W Low
345.00
07 Apr, 2025
Upper Circuit: 477.06
Lower Circuit: 318.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 397.55 | 398.95 | 383.05 | 394.05 | 394.45 | -3.10 | -0.78 | 571.50 | 345.00 | 94,000 | 3.69 Crore | 228 |
| 16 Apr, 2025 | 386.65 | 408.40 | 386.65 | 397.00 | 397.55 | 6.85 | 1.75 | 571.50 | 345.00 | 107,000 | 4.28 Crore | 289 |
| 15 Apr, 2025 | 382.05 | 393.50 | 375.30 | 390.05 | 390.70 | 15.40 | 4.1 | 571.50 | 345.00 | 95,000 | 3.65 Crore | 303 |
| 11 Apr, 2025 | 390.95 | 391.00 | 371.50 | 378.85 | 375.30 | -0.75 | -0.2 | 571.50 | 345.00 | 90,000 | 3.41 Crore | 191 |
| 09 Apr, 2025 | 360.00 | 399.00 | 360.00 | 379.00 | 376.05 | 13.50 | 3.72 | 571.50 | 345.00 | 91,500 | 3.43 Crore | 218 |
| 08 Apr, 2025 | 366.10 | 377.00 | 358.00 | 362.95 | 362.55 | 3.20 | 0.89 | 571.50 | 345.00 | 102,000 | 3.73 Crore | 274 |
| 07 Apr, 2025 | 361.00 | 367.50 | 345.00 | 359.50 | 359.35 | -26.05 | -6.76 | 571.50 | 345.00 | 55,750 | 1.99 Crore | 176 |
| 04 Apr, 2025 | 390.50 | 397.00 | 376.70 | 389.00 | 385.40 | -1.85 | -0.48 | 571.50 | 357.10 | 42,000 | 1.62 Crore | 151 |
| 03 Apr, 2025 | 374.95 | 403.90 | 367.00 | 386.00 | 387.25 | 8.45 | 2.23 | 571.50 | 357.10 | 240,750 | 9.29 Crore | 620 |
| 02 Apr, 2025 | 376.50 | 384.50 | 371.00 | 374.00 | 378.80 | 2.65 | 0.7 | 571.50 | 357.10 | 60,750 | 2.29 Crore | 149 |
| 01 Apr, 2025 | 370.00 | 387.00 | 365.50 | 372.05 | 376.15 | 3.90 | 1.05 | 571.50 | 357.10 | 91,250 | 3.40 Crore | 253 |
| 28 Mar, 2025 | 372.40 | 381.00 | 357.10 | 365.05 | 372.25 | -0.15 | -0.04 | 571.50 | 357.10 | 212,250 | 7.80 Crore | 553 |
| 27 Mar, 2025 | 370.00 | 381.50 | 363.00 | 366.05 | 372.40 | -4.80 | -1.27 | 571.50 | 363.00 | 97,750 | 3.63 Crore | 207 |
| 26 Mar, 2025 | 387.50 | 391.90 | 366.00 | 366.00 | 377.20 | -13.95 | -3.57 | 571.50 | 366.00 | 136,750 | 5.17 Crore | 377 |
| 25 Mar, 2025 | 397.60 | 402.80 | 382.25 | 387.20 | 391.15 | -6.45 | -1.62 | 571.50 | 366.05 | 138,500 | 5.43 Crore | 345 |
| 24 Mar, 2025 | 396.95 | 407.35 | 387.15 | 395.35 | 397.60 | 3.15 | 0.8 | 571.50 | 366.05 | 114,250 | 4.54 Crore | 309 |
| 21 Mar, 2025 | 394.90 | 403.70 | 393.00 | 393.00 | 394.45 | 1.10 | 0.28 | 571.50 | 366.05 | 45,250 | 1.80 Crore | 154 |
| 20 Mar, 2025 | 405.00 | 413.40 | 387.00 | 394.10 | 393.35 | -10.70 | -2.65 | 571.50 | 366.05 | 83,750 | 3.34 Crore | 229 |
| 19 Mar, 2025 | 375.05 | 420.90 | 374.00 | 403.50 | 404.05 | 21.40 | 5.59 | 571.50 | 366.05 | 134,750 | 5.32 Crore | 392 |