NSE: APS | Series: SM
-
LTP
428.00
57.45 (15.5 %) -
Open
392.00
368.00 -
High
429.80
373.80 -
Low
376.05
357.00 -
Close
427.10
370.55 -
52W High
571.50
16 Oct, 2024 -
52W Low
345.00
07 Apr, 2025
Upper Circuit: 444.66
Lower Circuit: 296.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 392.00 | 429.80 | 376.05 | 428.00 | 427.10 | 56.55 | 15.26 | 571.50 | 345.00 | 186,500 | 7.46 Crore | 528 |
| 09 May, 2025 | 368.00 | 373.80 | 357.00 | 373.50 | 370.55 | -6.85 | -1.82 | 571.50 | 345.00 | 106,000 | 3.87 Crore | 294 |
| 08 May, 2025 | 386.05 | 397.00 | 375.00 | 375.00 | 377.40 | -6.20 | -1.62 | 571.50 | 345.00 | 53,500 | 2.07 Crore | 148 |
| 07 May, 2025 | 385.70 | 407.00 | 382.00 | 384.00 | 383.60 | -4.05 | -1.04 | 571.50 | 345.00 | 117,500 | 4.59 Crore | 316 |