NSE: ATMASTCO | Series: SM
-
LTP
174.00
3.90 (2.29 %) -
Open
175.00
165.10 -
High
176.85
174.70 -
Low
171.00
162.20 -
Close
172.90
170.10 -
52W High
300.80
20 Jan, 2025 -
52W Low
162.20
09 May, 2025
Upper Circuit: 204.12
Lower Circuit: 136.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 175.00 | 176.85 | 171.00 | 174.00 | 172.90 | 2.80 | 1.65 | 300.80 | 162.20 | 48,800 | 84.91 Lakh | 103 |
| 09 May, 2025 | 165.10 | 174.70 | 162.20 | 170.00 | 170.10 | 2.80 | 1.67 | 300.80 | 162.20 | 38,400 | 64.47 Lakh | 87 |
| 08 May, 2025 | 167.10 | 174.90 | 166.00 | 167.00 | 167.30 | 0.20 | 0.12 | 300.80 | 164.90 | 43,200 | 72.96 Lakh | 88 |