NSE: PRIZOR | Series: SM
-
LTP
157.00
-2.45 (-1.54 %) -
Open
159.45
158.00 -
High
162.20
166.00 -
Low
154.00
151.00 -
Close
157.00
159.45 -
52W High
224.40
08 Jan, 2025 -
52W Low
105.10
28 Mar, 2025
Upper Circuit: 191.34
Lower Circuit: 127.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 159.45 | 162.20 | 154.00 | 157.00 | 157.00 | -2.45 | -1.54 | 224.40 | 105.10 | 22,400 | 35.07 Lakh | 27 |
| 16 Apr, 2025 | 158.00 | 166.00 | 151.00 | 160.00 | 159.45 | 3.55 | 2.28 | 224.40 | 105.10 | 64,000 | 1.03 Crore | 72 |
| 15 Apr, 2025 | 154.95 | 156.25 | 148.10 | 155.80 | 155.90 | 13.70 | 9.63 | 224.40 | 105.10 | 44,800 | 68.31 Lakh | 53 |
| 11 Apr, 2025 | 133.80 | 142.35 | 132.55 | 142.35 | 142.20 | 12.75 | 9.85 | 224.40 | 105.10 | 50,400 | 69.96 Lakh | 58 |
| 09 Apr, 2025 | 129.00 | 130.00 | 126.55 | 129.45 | 129.45 | -2.35 | -1.78 | 224.40 | 105.10 | 7,200 | 9.28 Lakh | 9 |
| 08 Apr, 2025 | 133.00 | 135.95 | 127.15 | 131.80 | 131.80 | 4.05 | 3.17 | 224.40 | 105.10 | 16,000 | 21.03 Lakh | 18 |
| 07 Apr, 2025 | 115.10 | 134.00 | 115.10 | 125.00 | 127.75 | -0.10 | -0.08 | 224.40 | 105.10 | 64,800 | 80.81 Lakh | 77 |
| 04 Apr, 2025 | 127.85 | 127.85 | 116.90 | 127.85 | 127.85 | 6.05 | 4.97 | 224.40 | 105.10 | 72,000 | 90.22 Lakh | 83 |
| 03 Apr, 2025 | 119.00 | 121.80 | 118.50 | 121.80 | 121.80 | 5.80 | 5 | 224.40 | 105.10 | 17,600 | 21.25 Lakh | 21 |
| 02 Apr, 2025 | 113.30 | 116.00 | 113.30 | 116.00 | 116.00 | 5.50 | 4.98 | 224.40 | 105.10 | 10,400 | 12.02 Lakh | 13 |
| 01 Apr, 2025 | 109.70 | 110.50 | 109.30 | 110.50 | 110.50 | 5.25 | 4.99 | 224.40 | 105.10 | 20,000 | 22.07 Lakh | 24 |
| 28 Mar, 2025 | 105.15 | 116.10 | 105.10 | 105.10 | 105.25 | -5.35 | -4.84 | 224.40 | 105.10 | 224,000 | 2.38 Crore | 189 |
| 27 Mar, 2025 | 111.55 | 115.00 | 110.60 | 110.60 | 110.60 | -5.80 | -4.98 | 224.40 | 110.60 | 179,200 | 2.00 Crore | 117 |
| 26 Mar, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -6.10 | -4.98 | 224.40 | 116.15 | 28,000 | 32.59 Lakh | 26 |
| 25 Mar, 2025 | 126.10 | 126.10 | 122.50 | 122.50 | 122.50 | -6.45 | -5 | 224.40 | 116.15 | 45,600 | 56.36 Lakh | 50 |
| 24 Mar, 2025 | 128.00 | 132.95 | 127.55 | 127.65 | 128.95 | 2.30 | 1.82 | 224.40 | 116.15 | 43,200 | 56.66 Lakh | 46 |
| 21 Mar, 2025 | 125.55 | 130.85 | 125.50 | 125.50 | 126.65 | -4.25 | -3.25 | 224.40 | 116.15 | 40,800 | 52.08 Lakh | 47 |
| 20 Mar, 2025 | 121.05 | 131.40 | 121.05 | 131.40 | 130.90 | 5.75 | 4.59 | 224.40 | 116.15 | 45,600 | 58.42 Lakh | 32 |
| 19 Mar, 2025 | 121.00 | 125.20 | 119.00 | 125.20 | 125.15 | 5.90 | 4.95 | 224.40 | 116.15 | 25,600 | 31.93 Lakh | 29 |