NSE: PRIZOR | Series: SM
-
LTP
151.00
10.65 (7.59 %) -
Open
147.95
134.00 -
High
151.50
141.00 -
Low
145.50
134.00 -
Close
150.15
140.35 -
52W High
224.40
08 Jan, 2025 -
52W Low
105.10
28 Mar, 2025
Upper Circuit: 168.42
Lower Circuit: 112.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 147.95 | 151.50 | 145.50 | 151.00 | 150.15 | 9.80 | 6.98 | 224.40 | 105.10 | 31,200 | 46.73 Lakh | 35 |
| 09 May, 2025 | 134.00 | 141.00 | 134.00 | 141.00 | 140.35 | -1.60 | -1.13 | 224.40 | 105.10 | 22,400 | 30.84 Lakh | 25 |
| 08 May, 2025 | 149.95 | 155.50 | 141.00 | 141.00 | 141.95 | -5.35 | -3.63 | 224.40 | 105.10 | 29,600 | 43.99 Lakh | 36 |