NSE: FIDEL | Series: SM
-
LTP
175.00
15.25 (9.55 %) -
Open
168.05
163.05 -
High
177.95
166.95 -
Low
168.00
157.55 -
Close
172.45
159.75 -
52W High
219.75
06 Jan, 2025 -
52W Low
109.00
28 Mar, 2025
Upper Circuit: 191.70
Lower Circuit: 127.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 168.05 | 177.95 | 168.00 | 175.00 | 172.45 | 12.70 | 7.95 | 219.75 | 109.00 | 21,000 | 36.49 Lakh | 21 |
| 09 May, 2025 | 163.05 | 166.95 | 157.55 | 160.00 | 159.75 | -15.90 | -9.05 | 219.75 | 109.00 | 17,000 | 27.68 Lakh | 16 |
| 08 May, 2025 | 170.00 | 177.90 | 170.00 | 177.90 | 175.65 | 3.00 | 1.74 | 219.75 | 109.00 | 8,000 | 13.93 Lakh | 8 |