NSE: PENTAGON | Series: SM
-
LTP
74.85
6.85 (10.07 %) -
Open
73.25
70.00 -
High
74.95
70.00 -
Low
71.75
68.00 -
Close
74.85
68.00 -
52W High
114.80
09 Oct, 2024 -
52W Low
52.00
27 Mar, 2025
Upper Circuit: 81.60
Lower Circuit: 54.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 73.25 | 74.95 | 71.75 | 74.85 | 74.85 | 6.85 | 10.07 | 114.80 | 52.00 | 10,000 | 7.37 Lakh | 10 |
| 09 May, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -4.45 | -6.14 | 114.80 | 52.00 | 4,000 | 2.74 Lakh | 3 |
| 08 May, 2025 | 73.00 | 73.00 | 71.90 | 72.45 | 72.45 | 1.15 | 1.61 | 114.80 | 52.00 | 4,000 | 2.90 Lakh | 4 |