NSE: ROXHITECH | Series: SM
-
LTP
91.70
-3.60 (-3.78 %) -
Open
95.00
96.05 -
High
95.00
97.60 -
Low
91.65
95.10 -
Close
92.40
95.30 -
52W High
128.50
07 Nov, 2024 -
52W Low
91.65
10 Jan, 2025
Upper Circuit: 114.36
Lower Circuit: 76.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 95.00 | 95.00 | 91.65 | 91.70 | 92.40 | -2.90 | -3.04 | 128.50 | 91.65 | 56,000 | 52.24 Lakh | 34 |
| 09 Jan, 2025 | 96.05 | 97.60 | 95.10 | 95.45 | 95.30 | -0.20 | -0.21 | 128.50 | 95.00 | 78,400 | 75.37 Lakh | 43 |
| 08 Jan, 2025 | 98.95 | 98.95 | 95.30 | 95.75 | 95.50 | -0.30 | -0.31 | 128.50 | 95.00 | 62,400 | 60.00 Lakh | 34 |
| 07 Jan, 2025 | 96.15 | 96.15 | 95.00 | 95.00 | 95.80 | -0.35 | -0.36 | 128.50 | 95.00 | 46,400 | 44.45 Lakh | 28 |
| 06 Jan, 2025 | 99.95 | 99.95 | 95.00 | 95.35 | 96.15 | -2.55 | -2.58 | 128.50 | 95.00 | 115,200 | 1.11 Crore | 64 |
| 03 Jan, 2025 | 96.55 | 100.80 | 96.15 | 98.50 | 98.70 | 2.15 | 2.23 | 128.50 | 95.00 | 275,200 | 2.71 Crore | 148 |
| 02 Jan, 2025 | 96.85 | 96.85 | 95.00 | 96.80 | 96.55 | -0.30 | -0.31 | 128.50 | 95.00 | 52,800 | 50.81 Lakh | 31 |
| 01 Jan, 2025 | 97.00 | 97.00 | 96.25 | 96.60 | 96.85 | -0.25 | -0.26 | 128.50 | 95.90 | 64,000 | 62.01 Lakh | 38 |
| 31 Dec, 2024 | 97.05 | 98.00 | 97.05 | 97.10 | 97.10 | -0.90 | -0.92 | 128.50 | 95.90 | 33,600 | 32.79 Lakh | 19 |
| 30 Dec, 2024 | 98.70 | 99.95 | 96.15 | 98.00 | 98.00 | -0.70 | -0.71 | 128.50 | 95.90 | 43,200 | 42.46 Lakh | 23 |
| 27 Dec, 2024 | 100.25 | 100.25 | 97.00 | 98.85 | 98.70 | -2.10 | -2.08 | 128.50 | 95.90 | 73,600 | 72.60 Lakh | 45 |
| 26 Dec, 2024 | 101.50 | 102.95 | 100.05 | 100.05 | 100.80 | -0.35 | -0.35 | 128.50 | 95.90 | 40,000 | 40.49 Lakh | 24 |
| 24 Dec, 2024 | 98.00 | 102.00 | 96.40 | 101.50 | 101.15 | 3.15 | 3.21 | 128.50 | 95.90 | 201,600 | 2.01 Crore | 75 |
| 23 Dec, 2024 | 97.10 | 98.90 | 96.50 | 98.00 | 98.00 | -0.90 | -0.91 | 128.50 | 95.90 | 44,800 | 43.96 Lakh | 27 |
| 20 Dec, 2024 | 99.85 | 99.85 | 98.60 | 98.70 | 98.90 | -0.75 | -0.75 | 128.50 | 95.90 | 57,600 | 57.25 Lakh | 36 |
| 19 Dec, 2024 | 101.10 | 102.00 | 99.00 | 99.30 | 99.65 | -2.10 | -2.06 | 128.50 | 95.90 | 70,400 | 70.59 Lakh | 44 |
| 18 Dec, 2024 | 101.85 | 103.50 | 101.50 | 102.15 | 101.75 | -0.35 | -0.34 | 128.50 | 95.90 | 38,400 | 39.23 Lakh | 24 |
| 17 Dec, 2024 | 105.00 | 105.20 | 101.50 | 101.50 | 102.10 | -3.10 | -2.95 | 128.50 | 95.90 | 48,000 | 50.04 Lakh | 28 |
| 16 Dec, 2024 | 103.70 | 107.95 | 103.30 | 105.30 | 105.20 | 5.55 | 5.57 | 128.50 | 95.90 | 190,400 | 2.00 Crore | 111 |
| 13 Dec, 2024 | 100.15 | 100.45 | 99.15 | 99.60 | 99.65 | -0.80 | -0.8 | 128.50 | 95.90 | 84,800 | 84.63 Lakh | 53 |
| 12 Dec, 2024 | 103.95 | 106.00 | 100.30 | 100.45 | 100.45 | 4.20 | 4.36 | 128.50 | 95.90 | 382,400 | 3.96 Crore | 223 |