NSE: PELATRO | Series: SM
-
LTP
332.05
0.05 (0.02 %) -
Open
322.00
315.00 -
High
332.05
349.80 -
Low
322.00
315.00 -
Close
332.05
332.00 -
52W High
559.90
30 Dec, 2024 -
52W Low
263.00
09 Oct, 2024
Upper Circuit: 398.40
Lower Circuit: 265.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 322.00 | 332.05 | 322.00 | 332.05 | 332.05 | 0.05 | 0.02 | 559.90 | 263.00 | 3,000 | 9.87 Lakh | 5 |
| 16 Apr, 2025 | 315.00 | 349.80 | 315.00 | 332.00 | 332.00 | -0.35 | -0.11 | 559.90 | 263.00 | 1,800 | 5.98 Lakh | 3 |
| 15 Apr, 2025 | 347.00 | 347.00 | 326.10 | 335.50 | 332.35 | -14.65 | -4.22 | 559.90 | 263.00 | 12,600 | 42.08 Lakh | 20 |
| 11 Apr, 2025 | 342.00 | 347.00 | 342.00 | 347.00 | 347.00 | 7.00 | 2.06 | 559.90 | 263.00 | 1,800 | 6.19 Lakh | 3 |
| 09 Apr, 2025 | 339.95 | 340.00 | 339.95 | 340.00 | 340.00 | -10.00 | -2.86 | 559.90 | 263.00 | 1,800 | 6.12 Lakh | 3 |
| 08 Apr, 2025 | 333.00 | 350.00 | 333.00 | 350.00 | 350.00 | 5.55 | 1.61 | 559.90 | 263.00 | 4,800 | 16.49 Lakh | 8 |
| 07 Apr, 2025 | 325.05 | 347.70 | 318.10 | 347.70 | 344.45 | -11.45 | -3.22 | 559.90 | 263.00 | 12,600 | 42.10 Lakh | 20 |
| 04 Apr, 2025 | 357.50 | 366.00 | 355.90 | 355.90 | 355.90 | -18.70 | -4.99 | 559.90 | 263.00 | 16,200 | 57.98 Lakh | 26 |
| 03 Apr, 2025 | 362.25 | 375.90 | 355.00 | 372.00 | 374.60 | 16.60 | 4.64 | 559.90 | 263.00 | 11,400 | 41.98 Lakh | 19 |
| 02 Apr, 2025 | 345.00 | 360.00 | 345.00 | 360.00 | 358.00 | 13.00 | 3.77 | 559.90 | 263.00 | 5,400 | 18.86 Lakh | 9 |
| 01 Apr, 2025 | 332.00 | 345.00 | 326.00 | 345.00 | 345.00 | 13.00 | 3.92 | 559.90 | 263.00 | 7,200 | 24.50 Lakh | 12 |
| 28 Mar, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -8.00 | -2.35 | 559.90 | 263.00 | 600 | 1.99 Lakh | 1 |
| 27 Mar, 2025 | 340.00 | 344.00 | 338.00 | 340.00 | 340.00 | 0.00 | 0 | 559.90 | 263.00 | 10,200 | 34.85 Lakh | 10 |
| 26 Mar, 2025 | 348.00 | 349.00 | 340.00 | 340.00 | 340.00 | -3.00 | -0.87 | 559.90 | 263.00 | 5,400 | 18.71 Lakh | 6 |
| 25 Mar, 2025 | 345.00 | 345.00 | 340.10 | 343.00 | 343.00 | -2.00 | -0.58 | 559.90 | 263.00 | 6,000 | 20.55 Lakh | 6 |
| 24 Mar, 2025 | 341.00 | 345.00 | 338.00 | 345.00 | 345.00 | 4.10 | 1.2 | 559.90 | 263.00 | 6,600 | 22.51 Lakh | 10 |
| 21 Mar, 2025 | 325.00 | 341.25 | 325.00 | 341.25 | 340.90 | 15.90 | 4.89 | 559.90 | 263.00 | 16,800 | 57.00 Lakh | 24 |
| 20 Mar, 2025 | 330.00 | 330.00 | 320.00 | 325.00 | 325.00 | -5.75 | -1.74 | 559.90 | 263.00 | 4,800 | 15.66 Lakh | 5 |
| 19 Mar, 2025 | 321.50 | 334.85 | 321.50 | 334.85 | 330.75 | 10.80 | 3.38 | 559.90 | 263.00 | 8,400 | 27.59 Lakh | 9 |