NSE: PELATRO | Series: SM
-
LTP
370.00
13.00 (3.64 %) -
Open
369.00
356.10 -
High
383.95
357.00 -
Low
367.05
356.10 -
Close
370.00
357.00 -
52W High
559.90
30 Dec, 2024 -
52W Low
263.00
09 Oct, 2024
Upper Circuit: 428.40
Lower Circuit: 285.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 369.00 | 383.95 | 367.05 | 370.00 | 370.00 | 13.00 | 3.64 | 559.90 | 263.00 | 3,000 | 11.28 Lakh | 9 |
| 09 May, 2025 | 356.10 | 357.00 | 356.10 | 357.00 | 357.00 | -12.00 | -3.25 | 559.90 | 263.00 | 600 | 2.14 Lakh | 2 |
| 08 May, 2025 | 385.00 | 385.00 | 369.00 | 369.00 | 369.00 | -8.25 | -2.19 | 559.90 | 263.00 | 4,500 | 16.90 Lakh | 15 |