NSE: TCL | Series: SM
-
LTP
138.85
3.10 (2.28 %) -
Open
136.75
138.75 -
High
140.00
140.50 -
Low
131.00
134.00 -
Close
138.05
135.75 -
52W High
188.00
01 Oct, 2024 -
52W Low
128.50
20 Dec, 2024
Upper Circuit: 162.90
Lower Circuit: 108.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 136.75 | 140.00 | 131.00 | 138.85 | 138.05 | 2.30 | 1.69 | 188.00 | 128.50 | 42,400 | 57.89 Lakh | 44 |
| 09 Jan, 2025 | 138.75 | 140.50 | 134.00 | 135.75 | 135.75 | -4.50 | -3.21 | 188.00 | 128.50 | 21,600 | 29.54 Lakh | 26 |
| 08 Jan, 2025 | 139.75 | 140.50 | 136.05 | 140.50 | 140.25 | 3.15 | 2.3 | 188.00 | 128.50 | 17,600 | 24.34 Lakh | 21 |
| 07 Jan, 2025 | 135.55 | 139.00 | 135.55 | 137.45 | 137.10 | -0.85 | -0.62 | 188.00 | 128.50 | 19,200 | 26.36 Lakh | 24 |
| 06 Jan, 2025 | 141.20 | 143.10 | 136.20 | 136.20 | 137.95 | -5.80 | -4.03 | 188.00 | 128.50 | 21,600 | 30.12 Lakh | 27 |
| 03 Jan, 2025 | 142.05 | 148.00 | 140.30 | 144.00 | 143.75 | -1.25 | -0.86 | 188.00 | 128.50 | 23,200 | 33.37 Lakh | 25 |
| 02 Jan, 2025 | 143.00 | 150.70 | 142.00 | 145.00 | 145.00 | 1.60 | 1.12 | 188.00 | 128.50 | 22,400 | 32.74 Lakh | 28 |
| 01 Jan, 2025 | 140.00 | 148.00 | 139.10 | 143.40 | 143.40 | 1.50 | 1.06 | 188.00 | 128.50 | 17,600 | 25.27 Lakh | 22 |
| 31 Dec, 2024 | 140.25 | 143.80 | 140.00 | 140.05 | 141.90 | 0.85 | 0.6 | 188.00 | 128.50 | 12,800 | 18.07 Lakh | 15 |
| 30 Dec, 2024 | 144.10 | 147.00 | 140.10 | 141.95 | 141.05 | -7.95 | -5.34 | 188.00 | 128.50 | 35,200 | 50.27 Lakh | 44 |
| 27 Dec, 2024 | 149.75 | 151.75 | 146.10 | 149.00 | 149.00 | -2.05 | -1.36 | 188.00 | 128.50 | 32,800 | 49.18 Lakh | 39 |
| 26 Dec, 2024 | 131.00 | 153.30 | 131.00 | 150.10 | 151.05 | 18.00 | 13.53 | 188.00 | 128.50 | 235,200 | 3.44 Crore | 254 |
| 24 Dec, 2024 | 134.75 | 136.00 | 131.05 | 133.90 | 133.05 | -2.00 | -1.48 | 188.00 | 128.50 | 15,200 | 20.33 Lakh | 18 |
| 23 Dec, 2024 | 132.05 | 136.00 | 132.05 | 135.45 | 135.05 | 3.00 | 2.27 | 188.00 | 128.50 | 32,000 | 42.99 Lakh | 38 |
| 20 Dec, 2024 | 139.20 | 139.25 | 128.50 | 131.05 | 132.05 | -5.90 | -4.28 | 188.00 | 128.50 | 110,400 | 1.46 Crore | 125 |
| 19 Dec, 2024 | 140.00 | 144.00 | 136.00 | 138.50 | 137.95 | -3.15 | -2.23 | 188.00 | 136.00 | 66,400 | 92.40 Lakh | 74 |
| 18 Dec, 2024 | 141.05 | 142.00 | 140.50 | 141.25 | 141.10 | -0.55 | -0.39 | 188.00 | 138.00 | 24,800 | 35.01 Lakh | 26 |
| 17 Dec, 2024 | 141.50 | 143.75 | 140.00 | 142.40 | 141.65 | 0.15 | 0.11 | 188.00 | 138.00 | 48,800 | 69.13 Lakh | 56 |
| 16 Dec, 2024 | 141.05 | 142.95 | 138.00 | 141.75 | 141.50 | -2.50 | -1.74 | 188.00 | 138.00 | 40,800 | 57.40 Lakh | 47 |
| 13 Dec, 2024 | 143.00 | 144.95 | 140.00 | 144.90 | 144.00 | -1.05 | -0.72 | 188.00 | 138.00 | 52,000 | 73.91 Lakh | 54 |
| 12 Dec, 2024 | 149.80 | 154.00 | 144.00 | 144.65 | 145.05 | -5.05 | -3.36 | 188.00 | 138.00 | 90,400 | 1.33 Crore | 93 |