NSE: TCL | Series: SM
-
LTP
100.00
10.00 (11.11 %) -
Open
95.00
88.70 -
High
100.00
91.00 -
Low
95.00
88.70 -
Close
99.65
90.00 -
52W High
188.00
01 Oct, 2024 -
52W Low
77.15
17 Mar, 2025
Upper Circuit: 108.00
Lower Circuit: 72.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 95.00 | 100.00 | 95.00 | 100.00 | 99.65 | 9.65 | 10.72 | 188.00 | 77.15 | 32,800 | 32.13 Lakh | 38 |
| 09 May, 2025 | 88.70 | 91.00 | 88.70 | 90.00 | 90.00 | 1.30 | 1.47 | 188.00 | 77.15 | 4,800 | 4.32 Lakh | 6 |
| 08 May, 2025 | 92.00 | 92.00 | 87.55 | 89.00 | 88.70 | -5.05 | -5.39 | 188.00 | 77.15 | 30,400 | 27.19 Lakh | 34 |