NSE: WINSOL | Series: SM
-
LTP
296.00
-1.10 (-0.37 %) -
Open
294.00
309.00 -
High
302.00
309.00 -
Low
281.05
293.00 -
Close
290.80
297.10 -
52W High
354.00
01 Jan, 1970 -
52W Low
251.00
14 Nov, 2024
Upper Circuit: 356.52
Lower Circuit: 237.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 294.00 | 302.00 | 281.05 | 296.00 | 290.80 | -6.30 | -2.12 | 354.00 | 251.00 | 39,600 | 1.15 Crore | 97 |
| 09 Jan, 2025 | 309.00 | 309.00 | 293.00 | 295.00 | 297.10 | -9.55 | -3.11 | 354.00 | 251.00 | 25,200 | 76.21 Lakh | 63 |
| 08 Jan, 2025 | 315.00 | 320.00 | 304.10 | 305.30 | 306.65 | -4.20 | -1.35 | 354.00 | 251.00 | 68,000 | 2.14 Crore | 155 |
| 07 Jan, 2025 | 304.00 | 312.00 | 295.10 | 312.00 | 310.85 | 14.35 | 4.84 | 354.00 | 251.00 | 98,000 | 3.01 Crore | 226 |
| 06 Jan, 2025 | 284.95 | 310.00 | 280.00 | 300.00 | 296.50 | 25.00 | 9.21 | 354.00 | 251.00 | 127,200 | 3.71 Crore | 295 |
| 03 Jan, 2025 | 278.95 | 278.95 | 270.00 | 271.65 | 271.50 | -3.75 | -1.36 | 354.00 | 251.00 | 39,200 | 1.07 Crore | 79 |
| 02 Jan, 2025 | 279.70 | 279.70 | 273.00 | 275.00 | 275.25 | -4.45 | -1.59 | 354.00 | 251.00 | 13,600 | 37.61 Lakh | 33 |
| 01 Jan, 2025 | 271.40 | 282.00 | 271.40 | 277.00 | 279.70 | 7.45 | 2.74 | 354.00 | 251.00 | 13,200 | 36.76 Lakh | 33 |
| 31 Dec, 2024 | 272.50 | 279.75 | 270.20 | 271.55 | 272.25 | -1.50 | -0.55 | 354.00 | 251.00 | 18,800 | 51.34 Lakh | 41 |
| 30 Dec, 2024 | 283.80 | 285.00 | 272.25 | 273.00 | 273.75 | -10.75 | -3.78 | 354.00 | 251.00 | 20,400 | 56.49 Lakh | 50 |
| 27 Dec, 2024 | 273.20 | 293.80 | 265.00 | 277.20 | 284.50 | 11.30 | 4.14 | 354.00 | 251.00 | 55,600 | 1.54 Crore | 131 |
| 26 Dec, 2024 | 280.40 | 280.40 | 270.15 | 272.00 | 273.20 | -7.20 | -2.57 | 354.00 | 251.00 | 23,600 | 65.08 Lakh | 54 |
| 24 Dec, 2024 | 284.00 | 284.00 | 277.15 | 277.45 | 280.40 | 1.40 | 0.5 | 354.00 | 251.00 | 9,600 | 26.97 Lakh | 20 |
| 23 Dec, 2024 | 283.00 | 283.00 | 274.50 | 281.20 | 279.00 | -3.85 | -1.36 | 354.00 | 251.00 | 15,200 | 42.33 Lakh | 36 |
| 20 Dec, 2024 | 294.00 | 294.50 | 280.10 | 282.00 | 282.85 | -7.80 | -2.68 | 354.00 | 251.00 | 16,400 | 47.22 Lakh | 40 |
| 19 Dec, 2024 | 277.05 | 292.00 | 277.05 | 291.00 | 290.65 | 3.90 | 1.36 | 354.00 | 251.00 | 22,400 | 64.29 Lakh | 45 |
| 18 Dec, 2024 | 300.00 | 301.60 | 285.40 | 286.55 | 286.75 | -11.15 | -3.74 | 354.00 | 251.00 | 33,200 | 97.25 Lakh | 73 |
| 17 Dec, 2024 | 307.95 | 307.95 | 295.00 | 298.55 | 297.90 | 0.85 | 0.29 | 354.00 | 251.00 | 26,400 | 78.77 Lakh | 54 |
| 16 Dec, 2024 | 301.00 | 303.80 | 295.10 | 298.00 | 297.05 | -1.50 | -0.5 | 354.00 | 251.00 | 18,000 | 53.86 Lakh | 44 |
| 13 Dec, 2024 | 307.00 | 312.90 | 298.00 | 299.00 | 298.55 | -6.70 | -2.19 | 354.00 | 251.00 | 24,000 | 72.48 Lakh | 57 |
| 12 Dec, 2024 | 299.00 | 314.75 | 297.20 | 306.00 | 305.25 | 6.70 | 2.24 | 354.00 | 251.00 | 60,800 | 1.86 Crore | 131 |