NSE: WINSOL | Series: SM
-
LTP
198.00
10.10 (5.38 %) -
Open
189.40
194.65 -
High
208.70
194.65 -
Low
186.05
186.25 -
Close
200.80
187.90 -
52W High
354.00
01 Jan, 1970 -
52W Low
155.00
07 Apr, 2025
Upper Circuit: 225.48
Lower Circuit: 150.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 189.40 | 208.70 | 186.05 | 198.00 | 200.80 | 12.90 | 6.87 | 354.00 | 155.00 | 140,000 | 2.79 Crore | 324 |
| 16 Apr, 2025 | 194.65 | 194.65 | 186.25 | 187.00 | 187.90 | -2.50 | -1.31 | 354.00 | 155.00 | 50,000 | 94.77 Lakh | 94 |
| 15 Apr, 2025 | 193.30 | 195.95 | 189.25 | 190.00 | 190.40 | 0.00 | 0 | 354.00 | 155.00 | 32,000 | 61.22 Lakh | 63 |
| 11 Apr, 2025 | 194.95 | 196.00 | 187.00 | 189.75 | 190.40 | 7.95 | 4.36 | 354.00 | 155.00 | 50,800 | 97.38 Lakh | 105 |
| 09 Apr, 2025 | 180.85 | 186.70 | 180.00 | 180.40 | 182.45 | 0.10 | 0.05 | 354.00 | 155.00 | 20,400 | 37.27 Lakh | 47 |
| 08 Apr, 2025 | 183.75 | 186.70 | 180.55 | 180.60 | 182.35 | 7.95 | 4.56 | 354.00 | 155.00 | 25,200 | 45.94 Lakh | 57 |
| 07 Apr, 2025 | 175.00 | 184.90 | 155.00 | 174.00 | 174.40 | -15.05 | -7.94 | 354.00 | 155.00 | 51,600 | 88.90 Lakh | 119 |
| 04 Apr, 2025 | 195.15 | 195.15 | 185.95 | 188.00 | 189.45 | -2.40 | -1.25 | 354.00 | 162.00 | 52,800 | 1.00 Crore | 95 |
| 03 Apr, 2025 | 192.85 | 195.25 | 188.05 | 194.85 | 191.85 | 3.95 | 2.1 | 354.00 | 162.00 | 72,400 | 1.39 Crore | 165 |
| 02 Apr, 2025 | 194.50 | 196.95 | 186.50 | 186.50 | 187.90 | -8.45 | -4.3 | 354.00 | 162.00 | 81,200 | 1.56 Crore | 171 |
| 01 Apr, 2025 | 174.00 | 199.00 | 174.00 | 197.05 | 196.35 | 25.50 | 14.93 | 354.00 | 162.00 | 83,600 | 1.58 Crore | 183 |
| 28 Mar, 2025 | 185.65 | 185.65 | 167.25 | 171.50 | 170.85 | -7.25 | -4.07 | 354.00 | 162.00 | 121,600 | 2.15 Crore | 219 |
| 27 Mar, 2025 | 183.00 | 186.60 | 172.00 | 178.40 | 178.10 | -5.20 | -2.84 | 354.00 | 162.00 | 60,800 | 1.08 Crore | 120 |
| 26 Mar, 2025 | 194.00 | 194.00 | 181.00 | 181.80 | 183.30 | -6.20 | -3.27 | 354.00 | 162.00 | 72,000 | 1.34 Crore | 130 |
| 25 Mar, 2025 | 197.70 | 202.00 | 185.00 | 191.50 | 189.50 | -3.80 | -1.97 | 354.00 | 162.00 | 66,000 | 1.28 Crore | 136 |
| 24 Mar, 2025 | 185.05 | 198.00 | 185.05 | 192.80 | 193.30 | 9.20 | 5 | 354.00 | 162.00 | 58,800 | 1.13 Crore | 119 |
| 21 Mar, 2025 | 188.00 | 193.00 | 182.40 | 184.50 | 184.10 | -1.60 | -0.86 | 354.00 | 162.00 | 70,800 | 1.33 Crore | 138 |
| 20 Mar, 2025 | 185.00 | 192.95 | 184.00 | 186.20 | 185.70 | 4.35 | 2.4 | 354.00 | 162.00 | 50,800 | 95.98 Lakh | 112 |
| 19 Mar, 2025 | 183.00 | 184.50 | 179.00 | 180.70 | 181.35 | 6.25 | 3.57 | 354.00 | 162.00 | 43,200 | 78.33 Lakh | 75 |