NSE: WINSOL | Series: SM
-
LTP
199.00
14.25 (7.71 %) -
Open
195.90
188.00 -
High
201.00
198.95 -
Low
191.05
180.35 -
Close
197.25
184.75 -
52W High
354.00
01 Jan, 1970 -
52W Low
155.00
07 Apr, 2025
Upper Circuit: 221.70
Lower Circuit: 147.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 195.90 | 201.00 | 191.05 | 199.00 | 197.25 | 12.50 | 6.77 | 354.00 | 155.00 | 48,800 | 96.68 Lakh | 116 |
| 09 May, 2025 | 188.00 | 198.95 | 180.35 | 185.00 | 184.75 | -6.90 | -3.6 | 354.00 | 155.00 | 24,000 | 44.63 Lakh | 56 |
| 08 May, 2025 | 197.65 | 202.95 | 186.00 | 191.60 | 191.65 | -1.90 | -0.98 | 354.00 | 155.00 | 69,600 | 1.35 Crore | 155 |