Annapurna Swadisht Limited (INE0MGM01017)
NSE: ANNAPURNA | Series: SM | Date of Listing: 27 Sep, 2022
-
LTP
396.00
-12.15 (-2.98 %) -
Open
408.55
414.50 -
High
408.55
418.00 -
Low
380.10
406.00 -
Close
396.15
408.15 -
52W High
494.90
02 Sep, 2024 -
52W Low
270.00
04 Jun, 2024
Upper Circuit: 489.78
Lower Circuit: 326.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 408.55 | 408.55 | 380.10 | 396.00 | 396.15 | -12.00 | -2.94 | 494.90 | 266.60 | 153,000 | 6.03 Crore | 341 |
| 09 Jan, 2025 | 414.50 | 418.00 | 406.00 | 408.45 | 408.15 | -6.75 | -1.63 | 494.90 | 266.60 | 70,500 | 2.89 Crore | 156 |
| 08 Jan, 2025 | 423.90 | 425.00 | 405.00 | 415.00 | 414.90 | -4.95 | -1.18 | 494.90 | 266.60 | 69,250 | 2.87 Crore | 206 |
| 07 Jan, 2025 | 413.00 | 421.00 | 406.60 | 420.00 | 419.85 | 11.05 | 2.7 | 494.90 | 266.60 | 128,750 | 5.36 Crore | 267 |
| 06 Jan, 2025 | 430.05 | 441.00 | 389.65 | 405.00 | 408.80 | -19.90 | -4.64 | 494.90 | 266.60 | 263,750 | 11.09 Crore | 684 |
| 03 Jan, 2025 | 428.85 | 432.00 | 423.00 | 429.00 | 428.70 | 6.75 | 1.6 | 494.90 | 266.60 | 263,500 | 11.31 Crore | 554 |
| 02 Jan, 2025 | 417.00 | 426.80 | 399.10 | 423.00 | 421.95 | 12.20 | 2.98 | 494.90 | 266.60 | 470,750 | 19.50 Crore | 850 |
| 01 Jan, 2025 | 390.85 | 412.85 | 386.15 | 411.00 | 409.75 | 20.40 | 5.24 | 494.90 | 266.60 | 227,000 | 9.11 Crore | 620 |
| 31 Dec, 2024 | 365.45 | 395.00 | 360.00 | 386.50 | 389.35 | 26.35 | 7.26 | 494.90 | 266.60 | 229,750 | 8.64 Crore | 545 |
| 30 Dec, 2024 | 345.45 | 369.00 | 342.45 | 363.15 | 363.00 | 21.55 | 6.31 | 494.90 | 266.60 | 176,250 | 6.34 Crore | 505 |
| 27 Dec, 2024 | 342.00 | 348.00 | 337.05 | 342.00 | 341.45 | 1.45 | 0.43 | 494.90 | 266.60 | 73,750 | 2.54 Crore | 160 |
| 26 Dec, 2024 | 348.70 | 349.00 | 334.00 | 334.00 | 340.00 | -4.05 | -1.18 | 494.90 | 266.60 | 175,750 | 5.98 Crore | 219 |
| 24 Dec, 2024 | 339.90 | 350.00 | 338.00 | 343.00 | 344.05 | 6.85 | 2.03 | 494.90 | 266.60 | 125,750 | 4.34 Crore | 251 |
| 23 Dec, 2024 | 351.90 | 351.90 | 333.20 | 335.00 | 337.20 | -6.75 | -1.96 | 494.90 | 266.60 | 87,500 | 3.00 Crore | 258 |
| 20 Dec, 2024 | 358.60 | 362.85 | 338.50 | 344.00 | 343.95 | -12.80 | -3.59 | 494.90 | 266.60 | 234,000 | 8.12 Crore | 635 |
| 19 Dec, 2024 | 361.00 | 367.80 | 354.20 | 355.30 | 356.75 | -7.60 | -2.09 | 494.90 | 266.60 | 127,250 | 4.59 Crore | 294 |
| 18 Dec, 2024 | 367.05 | 375.00 | 359.50 | 364.70 | 364.35 | -0.80 | -0.22 | 494.90 | 266.60 | 123,000 | 4.54 Crore | 224 |
| 17 Dec, 2024 | 376.75 | 376.75 | 363.45 | 364.90 | 365.15 | -9.95 | -2.65 | 494.90 | 266.60 | 59,250 | 2.18 Crore | 180 |
| 16 Dec, 2024 | 373.00 | 376.70 | 367.50 | 375.00 | 375.10 | 5.25 | 1.42 | 494.90 | 266.60 | 41,750 | 1.56 Crore | 144 |
| 13 Dec, 2024 | 366.00 | 373.95 | 366.00 | 370.00 | 369.85 | 1.35 | 0.37 | 494.90 | 266.60 | 32,000 | 1.19 Crore | 106 |
| 12 Dec, 2024 | 373.00 | 373.00 | 365.15 | 368.00 | 368.50 | 0.30 | 0.08 | 494.90 | 266.60 | 43,000 | 1.59 Crore | 144 |