Annapurna Swadisht Limited (INE0MGM01017)
NSE: ANNAPURNA | Series: SM | Date of Listing: 27 Sep, 2022
-
LTP
280.50
12.70 (4.74 %) -
Open
279.00
268.00 -
High
283.50
270.35 -
Low
275.65
264.95 -
Close
281.35
267.80 -
52W High
494.90
02 Sep, 2024 -
52W Low
244.95
11 Mar, 2025
Upper Circuit: 321.36
Lower Circuit: 214.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 279.00 | 283.50 | 275.65 | 280.50 | 281.35 | 13.55 | 5.06 | 494.90 | 244.95 | 30,250 | 84.93 Lakh | 99 |
| 09 May, 2025 | 268.00 | 270.35 | 264.95 | 265.05 | 267.80 | -2.55 | -0.94 | 494.90 | 244.95 | 28,500 | 76.20 Lakh | 90 |
| 08 May, 2025 | 281.10 | 285.80 | 267.15 | 270.00 | 270.35 | -12.85 | -4.54 | 494.90 | 244.95 | 46,000 | 1.28 Crore | 124 |