NSE: DELAPLEX | Series: SM
-
LTP
181.00
-1.75 (-0.96 %) -
Open
182.95
184.00 -
High
193.50
184.00 -
Low
181.00
177.00 -
Close
181.00
182.75 -
52W High
251.00
01 Jan, 1970 -
52W Low
128.50
27 Mar, 2025
Upper Circuit: 219.30
Lower Circuit: 146.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 182.95 | 193.50 | 181.00 | 181.00 | 181.00 | -1.75 | -0.96 | 251.00 | 128.50 | 9,000 | 16.76 Lakh | 14 |
| 16 Apr, 2025 | 184.00 | 184.00 | 177.00 | 182.75 | 182.75 | 2.65 | 1.47 | 251.00 | 128.50 | 4,800 | 8.72 Lakh | 7 |
| 15 Apr, 2025 | 175.15 | 188.50 | 175.15 | 180.10 | 180.10 | 1.40 | 0.78 | 251.00 | 128.50 | 8,400 | 15.28 Lakh | 13 |
| 11 Apr, 2025 | 158.00 | 179.15 | 154.00 | 179.15 | 178.70 | 29.40 | 19.69 | 251.00 | 128.50 | 94,200 | 1.57 Crore | 91 |
| 09 Apr, 2025 | 140.00 | 164.00 | 140.00 | 150.00 | 149.30 | 9.30 | 6.64 | 251.00 | 128.50 | 46,800 | 70.87 Lakh | 72 |
| 08 Apr, 2025 | 142.05 | 142.05 | 140.00 | 140.00 | 140.00 | -0.70 | -0.5 | 251.00 | 128.50 | 7,200 | 10.17 Lakh | 10 |
| 07 Apr, 2025 | 136.50 | 142.80 | 136.50 | 142.80 | 140.70 | -5.30 | -3.63 | 251.00 | 128.50 | 10,200 | 14.30 Lakh | 17 |
| 04 Apr, 2025 | 148.10 | 148.10 | 145.05 | 146.00 | 146.00 | -5.25 | -3.47 | 251.00 | 128.50 | 3,000 | 4.38 Lakh | 5 |
| 03 Apr, 2025 | 143.25 | 155.00 | 143.25 | 152.00 | 151.25 | 8.00 | 5.58 | 251.00 | 128.50 | 21,000 | 31.85 Lakh | 31 |
| 02 Apr, 2025 | 145.00 | 145.25 | 137.65 | 143.25 | 143.25 | -0.50 | -0.35 | 251.00 | 128.50 | 7,800 | 11.13 Lakh | 11 |
| 01 Apr, 2025 | 135.50 | 145.00 | 135.50 | 143.00 | 143.75 | 6.80 | 4.97 | 251.00 | 128.50 | 6,000 | 8.51 Lakh | 9 |
| 28 Mar, 2025 | 136.20 | 143.45 | 136.00 | 137.00 | 136.95 | 6.70 | 5.14 | 251.00 | 128.50 | 31,800 | 44.18 Lakh | 50 |
| 27 Mar, 2025 | 136.45 | 140.00 | 128.50 | 130.50 | 130.25 | -6.25 | -4.58 | 251.00 | 128.50 | 99,000 | 1.32 Crore | 92 |
| 26 Mar, 2025 | 145.00 | 145.00 | 136.00 | 136.50 | 136.50 | -7.60 | -5.27 | 251.00 | 136.00 | 61,200 | 85.38 Lakh | 78 |
| 25 Mar, 2025 | 146.25 | 148.75 | 142.00 | 142.50 | 144.10 | -2.75 | -1.87 | 251.00 | 138.05 | 19,800 | 28.59 Lakh | 33 |
| 24 Mar, 2025 | 151.60 | 153.00 | 146.65 | 146.65 | 146.85 | -4.65 | -3.07 | 251.00 | 138.05 | 25,800 | 38.20 Lakh | 33 |
| 21 Mar, 2025 | 152.50 | 152.75 | 144.00 | 151.65 | 151.50 | 1.85 | 1.24 | 251.00 | 138.05 | 49,200 | 72.93 Lakh | 36 |
| 20 Mar, 2025 | 147.45 | 154.50 | 143.00 | 147.20 | 149.65 | 5.15 | 3.56 | 251.00 | 138.05 | 60,000 | 89.15 Lakh | 57 |
| 19 Mar, 2025 | 141.20 | 148.70 | 138.05 | 144.40 | 144.50 | 3.30 | 2.34 | 251.00 | 138.05 | 51,000 | 72.81 Lakh | 73 |