NSE: GANESHIN | Series: SM
-
LTP
146.00
-7.25 (-4.73 %) -
Open
151.50
154.95 -
High
152.00
155.80 -
Low
146.00
152.75 -
Close
146.40
153.25 -
52W High
176.50
30 Dec, 2024 -
52W Low
144.45
26 Dec, 2024
Upper Circuit: 183.90
Lower Circuit: 122.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 151.50 | 152.00 | 146.00 | 146.00 | 146.40 | -6.85 | -4.47 | 176.50 | 144.45 | 230,400 | 3.42 Crore | 111 |
| 09 Jan, 2025 | 154.95 | 155.80 | 152.75 | 153.65 | 153.25 | -1.85 | -1.19 | 176.50 | 144.45 | 112,000 | 1.73 Crore | 57 |
| 08 Jan, 2025 | 159.00 | 159.00 | 153.00 | 155.20 | 155.10 | -1.70 | -1.08 | 176.50 | 144.45 | 225,600 | 3.51 Crore | 120 |
| 07 Jan, 2025 | 156.80 | 160.40 | 154.10 | 157.50 | 156.80 | 2.45 | 1.59 | 176.50 | 144.45 | 214,400 | 3.37 Crore | 127 |
| 06 Jan, 2025 | 169.95 | 174.40 | 153.00 | 155.00 | 154.35 | -13.65 | -8.13 | 176.50 | 144.45 | 640,000 | 10.29 Crore | 352 |
| 03 Jan, 2025 | 155.00 | 169.50 | 152.90 | 166.95 | 168.00 | 12.00 | 7.69 | 176.50 | 144.45 | 1,008,000 | 16.28 Crore | 440 |
| 02 Jan, 2025 | 160.00 | 160.00 | 154.20 | 154.40 | 156.00 | -4.60 | -2.86 | 176.50 | 144.45 | 236,800 | 3.73 Crore | 128 |
| 01 Jan, 2025 | 157.10 | 162.40 | 152.20 | 159.35 | 160.60 | 2.75 | 1.74 | 176.50 | 144.45 | 241,600 | 3.80 Crore | 141 |
| 31 Dec, 2024 | 161.10 | 163.00 | 153.45 | 156.80 | 157.85 | -6.70 | -4.07 | 176.50 | 144.45 | 286,400 | 4.51 Crore | 151 |
| 30 Dec, 2024 | 170.70 | 176.50 | 160.00 | 161.15 | 164.55 | -0.60 | -0.36 | 176.50 | 144.45 | 840,000 | 14.11 Crore | 411 |
| 27 Dec, 2024 | 171.00 | 171.00 | 159.00 | 163.10 | 165.15 | -2.55 | -1.52 | 171.35 | 144.45 | 465,600 | 7.68 Crore | 218 |
| 26 Dec, 2024 | 150.55 | 171.35 | 144.45 | 171.00 | 167.70 | 18.10 | 12.1 | 171.35 | 144.45 | 1,728,000 | 27.48 Crore | 838 |
| 24 Dec, 2024 | 156.90 | 156.90 | 146.25 | 148.10 | 149.60 | -5.25 | -3.39 | 163.00 | 146.25 | 240,000 | 3.59 Crore | 98 |
| 23 Dec, 2024 | 158.90 | 163.00 | 153.50 | 154.40 | 154.85 | 154.85 | N/A | 163.00 | 153.50 | 228,800 | 3.59 Crore | 132 |