NSE: INM | Series: SM
-
LTP
315.00
-5.00 (-1.56 %) -
Open
320.00
320.00 -
High
320.00
320.00 -
Low
315.00
320.00 -
Close
315.00
320.00 -
52W High
383.00
22 Oct, 2024 -
52W Low
285.00
19 Dec, 2024
Upper Circuit: 384.00
Lower Circuit: 256.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 320.00 | 320.00 | 315.00 | 315.00 | 315.00 | -5.00 | -1.56 | 383.00 | 285.00 | 1,800 | 5.70 Lakh | 3 |
| 09 Jan, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -17.00 | -5.04 | 383.00 | 285.00 | 600 | 1.92 Lakh | 1 |
| 08 Jan, 2025 | 325.00 | 337.00 | 325.00 | 337.00 | 337.00 | 5.50 | 1.66 | 383.00 | 285.00 | 1,200 | 3.97 Lakh | 2 |
| 07 Jan, 2025 | 336.00 | 340.00 | 329.00 | 331.50 | 331.50 | 21.45 | 6.92 | 383.00 | 285.00 | 13,200 | 44.05 Lakh | 11 |
| 06 Jan, 2025 | 330.00 | 330.00 | 310.05 | 310.05 | 310.05 | -19.95 | -6.05 | 383.00 | 285.00 | 1,800 | 5.70 Lakh | 3 |
| 03 Jan, 2025 | 330.00 | 350.00 | 328.00 | 330.00 | 330.00 | 0.00 | 0 | 383.00 | 285.00 | 16,200 | 55.46 Lakh | 19 |
| 02 Jan, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 9.90 | 3.09 | 383.00 | 285.00 | 600 | 1.98 Lakh | 1 |
| 01 Jan, 2025 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | -9.90 | -3 | 383.00 | 285.00 | 600 | 1.92 Lakh | 1 |
| 31 Dec, 2024 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0 | 383.00 | 285.00 | 3,000 | 10.03 Lakh | 4 |
| 26 Dec, 2024 | 315.00 | 330.00 | 315.00 | 330.00 | 330.00 | 4.10 | 1.26 | 383.00 | 285.00 | 25,800 | 81.36 Lakh | 2 |
| 24 Dec, 2024 | 320.00 | 328.00 | 320.00 | 325.90 | 325.90 | 2.00 | 0.62 | 383.00 | 285.00 | 4,200 | 13.62 Lakh | 7 |
| 23 Dec, 2024 | 304.95 | 323.90 | 304.95 | 323.90 | 323.90 | 33.85 | 11.67 | 383.00 | 285.00 | 9,600 | 30.06 Lakh | 16 |
| 20 Dec, 2024 | 295.00 | 309.60 | 285.00 | 290.05 | 290.05 | -6.35 | -2.14 | 383.00 | 285.00 | 9,000 | 26.96 Lakh | 15 |
| 19 Dec, 2024 | 317.00 | 317.00 | 285.00 | 285.00 | 296.40 | -21.80 | -6.85 | 383.00 | 285.00 | 7,200 | 21.57 Lakh | 11 |
| 17 Dec, 2024 | 330.00 | 330.00 | 318.20 | 318.20 | 318.20 | -1.80 | -0.56 | 383.00 | 289.00 | 1,200 | 3.89 Lakh | 2 |
| 16 Dec, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -4.45 | -1.37 | 383.00 | 289.00 | 1,200 | 3.84 Lakh | 2 |
| 13 Dec, 2024 | 302.00 | 325.00 | 302.00 | 325.00 | 324.45 | 14.45 | 4.66 | 383.00 | 289.00 | 13,800 | 42.35 Lakh | 6 |
| 12 Dec, 2024 | 289.00 | 310.00 | 289.00 | 310.00 | 310.00 | 4.00 | 1.31 | 383.00 | 289.00 | 2,400 | 7.21 Lakh | 4 |