NSE: INM | Series: SM
-
LTP
430.00
4.00 (0.94 %) -
Open
429.00
426.00 -
High
430.00
427.00 -
Low
429.00
420.00 -
Close
430.00
426.00 -
52W High
457.80
25 Mar, 2025 -
52W Low
284.50
28 Jan, 2025
Upper Circuit: 511.20
Lower Circuit: 340.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 429.00 | 430.00 | 429.00 | 430.00 | 430.00 | 4.00 | 0.94 | 457.80 | 284.50 | 1,800 | 7.73 Lakh | 3 |
| 16 Apr, 2025 | 426.00 | 427.00 | 420.00 | 426.00 | 426.00 | -4.00 | -0.93 | 457.80 | 284.50 | 3,600 | 15.27 Lakh | 6 |
| 15 Apr, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0 | 457.80 | 284.50 | 2,400 | 10.32 Lakh | 4 |
| 11 Apr, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.30 | 0.07 | 457.80 | 284.50 | 1,200 | 5.16 Lakh | 1 |
| 09 Apr, 2025 | 435.00 | 435.00 | 421.25 | 429.70 | 429.70 | -5.30 | -1.22 | 457.80 | 284.50 | 5,400 | 23.21 Lakh | 8 |
| 08 Apr, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 17.00 | 4.07 | 457.80 | 284.50 | 600 | 2.61 Lakh | 1 |
| 07 Apr, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -22.00 | -5 | 457.80 | 284.50 | 14,400 | 60.19 Lakh | 7 |
| 04 Apr, 2025 | 418.10 | 440.00 | 418.10 | 440.00 | 440.00 | 22.15 | 5.3 | 457.80 | 284.50 | 21,000 | 90.96 Lakh | 21 |
| 03 Apr, 2025 | 440.20 | 440.20 | 402.15 | 440.00 | 417.85 | -22.35 | -5.08 | 457.80 | 284.50 | 30,600 | 1.31 Crore | 29 |
| 02 Apr, 2025 | 449.95 | 450.00 | 440.00 | 440.00 | 440.20 | 10.20 | 2.37 | 457.80 | 284.50 | 4,200 | 18.61 Lakh | 7 |
| 01 Apr, 2025 | 422.10 | 430.00 | 422.10 | 430.00 | 430.00 | 10.00 | 2.38 | 457.80 | 284.50 | 1,200 | 5.11 Lakh | 2 |
| 28 Mar, 2025 | 420.00 | 425.00 | 419.95 | 420.00 | 420.00 | -12.00 | -2.78 | 457.80 | 284.50 | 13,800 | 58.02 Lakh | 8 |
| 27 Mar, 2025 | 425.00 | 432.00 | 407.70 | 432.00 | 432.00 | -21.00 | -4.64 | 457.80 | 284.50 | 37,800 | 1.58 Crore | 45 |
| 26 Mar, 2025 | 448.00 | 455.00 | 448.00 | 452.00 | 453.00 | 13.00 | 2.95 | 457.80 | 284.50 | 3,600 | 16.23 Lakh | 5 |
| 25 Mar, 2025 | 420.00 | 457.80 | 405.00 | 440.00 | 440.00 | 22.25 | 5.33 | 457.80 | 284.50 | 88,800 | 4.02 Crore | 35 |
| 24 Mar, 2025 | 390.00 | 420.00 | 390.00 | 420.00 | 417.75 | 27.75 | 7.12 | 420.00 | 284.50 | 83,400 | 3.32 Crore | 35 |
| 21 Mar, 2025 | 360.00 | 393.90 | 360.00 | 390.00 | 390.00 | 32.00 | 8.94 | 393.90 | 284.50 | 8,400 | 31.97 Lakh | 12 |
| 20 Mar, 2025 | 332.00 | 365.00 | 330.20 | 358.00 | 358.00 | 29.75 | 9.06 | 383.00 | 284.50 | 21,000 | 73.50 Lakh | 27 |
| 19 Mar, 2025 | 310.00 | 332.00 | 298.00 | 332.00 | 328.25 | 28.20 | 9.4 | 383.00 | 284.50 | 4,800 | 15.27 Lakh | 7 |