NSE: JEYYAM | Series: SM
-
LTP
38.50
0.80 (2.12 %) -
Open
36.75
37.75 -
High
38.90
37.75 -
Low
36.75
37.70 -
Close
38.50
37.70 -
52W High
69.90
01 Jan, 1970 -
52W Low
34.25
07 Apr, 2025
Upper Circuit: 45.24
Lower Circuit: 30.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 36.75 | 38.90 | 36.75 | 38.50 | 38.50 | 0.80 | 2.12 | 69.90 | 34.25 | 30,000 | 11.49 Lakh | 15 |
| 16 Apr, 2025 | 37.75 | 37.75 | 37.70 | 37.70 | 37.70 | 0.70 | 1.89 | 69.90 | 34.25 | 6,000 | 2.26 Lakh | 3 |
| 15 Apr, 2025 | 36.00 | 37.30 | 36.00 | 37.00 | 37.00 | 1.80 | 5.11 | 69.90 | 34.25 | 24,000 | 8.79 Lakh | 12 |
| 11 Apr, 2025 | 35.00 | 36.00 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 | 69.90 | 34.25 | 42,000 | 14.86 Lakh | 17 |
| 09 Apr, 2025 | 35.25 | 35.45 | 34.80 | 35.00 | 35.00 | -0.55 | -1.55 | 69.90 | 34.25 | 34,000 | 11.95 Lakh | 13 |
| 08 Apr, 2025 | 35.45 | 36.20 | 35.10 | 35.60 | 35.55 | 0.60 | 1.72 | 69.90 | 34.25 | 98,000 | 35.09 Lakh | 38 |
| 07 Apr, 2025 | 35.00 | 37.00 | 34.25 | 34.90 | 34.95 | -3.55 | -9.22 | 69.90 | 34.25 | 182,000 | 63.94 Lakh | 75 |
| 04 Apr, 2025 | 40.10 | 40.10 | 38.40 | 38.40 | 38.50 | -1.70 | -4.23 | 69.90 | 34.70 | 68,000 | 26.44 Lakh | 26 |
| 03 Apr, 2025 | 39.45 | 41.40 | 39.45 | 40.20 | 40.20 | 0.40 | 1.01 | 69.90 | 34.70 | 60,000 | 24.38 Lakh | 23 |
| 02 Apr, 2025 | 37.20 | 40.45 | 37.20 | 39.50 | 39.80 | 3.00 | 8.15 | 69.90 | 34.70 | 148,000 | 58.03 Lakh | 29 |
| 01 Apr, 2025 | 35.70 | 36.85 | 35.70 | 36.85 | 36.80 | 1.85 | 5.29 | 69.90 | 34.70 | 12,000 | 4.35 Lakh | 6 |
| 28 Mar, 2025 | 36.00 | 36.50 | 34.75 | 34.75 | 34.95 | -0.20 | -0.57 | 69.90 | 34.70 | 392,000 | 1.39 Crore | 35 |
| 27 Mar, 2025 | 36.85 | 36.85 | 34.70 | 35.75 | 35.15 | -1.70 | -4.61 | 69.90 | 34.70 | 222,000 | 79.56 Lakh | 81 |
| 26 Mar, 2025 | 38.05 | 38.05 | 36.60 | 36.70 | 36.85 | -1.30 | -3.41 | 69.90 | 35.40 | 898,000 | 3.32 Crore | 67 |
| 25 Mar, 2025 | 40.00 | 40.05 | 37.85 | 38.00 | 38.15 | -2.05 | -5.1 | 69.90 | 35.40 | 46,000 | 17.80 Lakh | 23 |
| 24 Mar, 2025 | 38.75 | 40.80 | 38.00 | 40.00 | 40.20 | 2.30 | 6.07 | 69.90 | 35.40 | 132,000 | 52.25 Lakh | 34 |
| 21 Mar, 2025 | 37.55 | 38.00 | 37.35 | 37.90 | 37.90 | -0.10 | -0.26 | 69.90 | 35.40 | 106,000 | 40.02 Lakh | 27 |
| 20 Mar, 2025 | 38.60 | 39.55 | 37.65 | 37.65 | 38.00 | -0.55 | -1.43 | 69.90 | 35.40 | 626,000 | 2.42 Crore | 21 |
| 19 Mar, 2025 | 37.50 | 39.25 | 37.50 | 38.50 | 38.55 | 1.45 | 3.91 | 69.90 | 35.40 | 58,000 | 22.27 Lakh | 26 |