NSE: TECHLABS | Series: SM
-
LTP
602.55
-31.70 (-5 %) -
Open
602.55
634.25 -
High
602.55
634.25 -
Low
602.55
634.25 -
Close
602.55
634.25 -
52W High
1,670.00
09 Jan, 2025 -
52W Low
602.55
03 Apr, 2025
Upper Circuit: 761.10
Lower Circuit: 507.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 602.55 | 602.55 | 602.55 | 602.55 | 602.55 | -31.70 | -5 | 1,670.00 | 602.55 | 10,750 | 64.77 Lakh | 75 |
| 02 Apr, 2025 | 634.25 | 634.25 | 634.25 | 634.25 | 634.25 | -33.35 | -5 | 1,670.00 | 606.70 | 16,875 | 1.07 Crore | 96 |
| 01 Apr, 2025 | 624.00 | 667.60 | 624.00 | 667.60 | 667.60 | 31.75 | 4.99 | 1,670.00 | 606.70 | 37,625 | 2.47 Crore | 150 |
| 28 Mar, 2025 | 638.00 | 680.00 | 635.85 | 635.85 | 635.85 | -33.45 | -5 | 1,670.00 | 606.70 | 139,875 | 9.06 Crore | 740 |
| 27 Mar, 2025 | 690.05 | 719.00 | 669.30 | 669.30 | 669.30 | -35.20 | -5 | 1,670.00 | 606.70 | 191,875 | 13.15 Crore | 882 |
| 26 Mar, 2025 | 740.00 | 759.95 | 704.50 | 704.50 | 704.50 | -37.05 | -5 | 1,670.00 | 606.70 | 138,375 | 10.06 Crore | 575 |
| 25 Mar, 2025 | 789.00 | 803.15 | 733.90 | 745.00 | 741.55 | -30.95 | -4.01 | 1,670.00 | 606.70 | 141,000 | 10.52 Crore | 648 |
| 24 Mar, 2025 | 811.95 | 829.00 | 772.50 | 772.50 | 772.50 | -40.65 | -5 | 1,670.00 | 606.70 | 109,500 | 8.52 Crore | 431 |
| 21 Mar, 2025 | 798.55 | 838.45 | 758.65 | 833.50 | 813.15 | 14.60 | 1.83 | 1,670.00 | 606.70 | 132,500 | 10.38 Crore | 593 |
| 20 Mar, 2025 | 828.00 | 844.00 | 798.55 | 798.55 | 798.55 | -42.00 | -5 | 1,670.00 | 606.70 | 68,625 | 5.58 Crore | 289 |
| 19 Mar, 2025 | 770.20 | 851.20 | 770.20 | 837.00 | 840.55 | 29.85 | 3.68 | 1,670.00 | 606.70 | 125,000 | 10.10 Crore | 330 |
| 18 Mar, 2025 | 810.70 | 810.70 | 810.70 | 810.70 | 810.70 | -42.65 | -5 | 1,670.00 | 606.70 | 7,250 | 58.78 Lakh | 37 |
| 17 Mar, 2025 | 853.35 | 853.35 | 853.35 | 853.35 | 853.35 | -44.90 | -5 | 1,670.00 | 606.70 | 22,750 | 1.94 Crore | 48 |
| 13 Mar, 2025 | 945.00 | 945.00 | 898.25 | 898.25 | 898.25 | -47.25 | -5 | 1,670.00 | 606.70 | 37,750 | 3.41 Crore | 196 |
| 12 Mar, 2025 | 1,029.30 | 1,029.30 | 931.30 | 950.00 | 945.50 | -34.80 | -3.55 | 1,670.00 | 606.70 | 89,625 | 8.77 Crore | 344 |
| 11 Mar, 2025 | 889.00 | 980.30 | 889.00 | 980.30 | 980.30 | 46.65 | 5 | 1,670.00 | 606.70 | 69,750 | 6.73 Crore | 231 |
| 10 Mar, 2025 | 933.65 | 933.65 | 910.00 | 933.65 | 933.65 | 44.45 | 5 | 1,670.00 | 606.70 | 86,250 | 8.04 Crore | 264 |
| 07 Mar, 2025 | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | 42.30 | 4.99 | 1,670.00 | 606.70 | 16,750 | 1.49 Crore | 79 |
| 06 Mar, 2025 | 839.90 | 846.90 | 831.60 | 846.90 | 846.90 | 40.30 | 5 | 1,670.00 | 606.70 | 17,750 | 1.50 Crore | 56 |
| 05 Mar, 2025 | 782.00 | 806.60 | 744.00 | 806.60 | 806.60 | 38.40 | 5 | 1,670.00 | 606.70 | 83,500 | 6.68 Crore | 212 |
| 04 Mar, 2025 | 757.75 | 795.60 | 719.90 | 795.60 | 768.20 | 10.45 | 1.38 | 1,670.00 | 606.70 | 141,875 | 10.85 Crore | 375 |