NSE: VDEAL | Series: SM
-
LTP
132.50
6.10 (4.83 %) -
Open
136.00
122.60 -
High
140.50
127.05 -
Low
132.50
122.60 -
Close
132.50
126.40 -
52W High
197.00
06 Jan, 2025 -
52W Low
100.25
27 Mar, 2025
Upper Circuit: 151.68
Lower Circuit: 101.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 136.00 | 140.50 | 132.50 | 132.50 | 132.50 | 6.10 | 4.83 | 197.00 | 100.25 | 12,000 | 16.56 Lakh | 10 |
| 09 May, 2025 | 122.60 | 127.05 | 122.60 | 126.00 | 126.40 | -3.80 | -2.92 | 197.00 | 100.25 | 8,400 | 10.55 Lakh | 7 |
| 08 May, 2025 | 130.20 | 130.80 | 130.20 | 130.20 | 130.20 | -0.75 | -0.57 | 197.00 | 100.25 | 3,600 | 4.69 Lakh | 3 |