Rappid Valves (India) Limited (INE0MVO01012)
NSE: RAPPID | Series: SM | Date of Listing: 30 Sep, 2024
-
LTP
310.00
23.35 (8.15 %) -
Open
300.00
265.10 -
High
312.00
289.95 -
Low
295.15
264.00 -
Close
310.00
286.65 -
52W High
430.00
16 Dec, 2024 -
52W Low
215.20
27 Mar, 2025
Upper Circuit: 343.98
Lower Circuit: 229.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 300.00 | 312.00 | 295.15 | 310.00 | 310.00 | 23.35 | 8.15 | 430.00 | 215.20 | 9,600 | 29.09 Lakh | 16 |
| 09 May, 2025 | 265.10 | 289.95 | 264.00 | 289.95 | 286.65 | -5.35 | -1.83 | 430.00 | 215.20 | 9,000 | 24.90 Lakh | 15 |
| 08 May, 2025 | 289.00 | 300.00 | 289.00 | 295.00 | 292.00 | 5.35 | 1.87 | 430.00 | 215.20 | 16,800 | 49.90 Lakh | 16 |