NSE: HOACFOODS | Series: SM
-
LTP
143.00
3.00 (2.14 %) -
Open
144.00
140.50 -
High
144.00
140.50 -
Low
143.00
140.00 -
Close
143.00
140.00 -
52W High
163.20
27 Dec, 2024 -
52W Low
105.00
27 Nov, 2024
Upper Circuit: 168.00
Lower Circuit: 112.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 3.00 | 2.14 | 163.20 | 105.00 | 2,250 | 3.23 Lakh | 3 |
| 16 Apr, 2025 | 140.50 | 140.50 | 140.00 | 140.00 | 140.00 | 0.60 | 0.43 | 163.20 | 105.00 | 3,000 | 4.20 Lakh | 4 |
| 15 Apr, 2025 | 144.55 | 145.50 | 139.40 | 139.40 | 139.40 | -4.15 | -2.89 | 163.20 | 105.00 | 9,000 | 12.99 Lakh | 9 |
| 11 Apr, 2025 | 145.00 | 148.40 | 141.10 | 148.40 | 143.55 | -4.95 | -3.33 | 163.20 | 105.00 | 6,750 | 9.67 Lakh | 9 |
| 09 Apr, 2025 | 140.00 | 148.50 | 140.00 | 148.50 | 148.50 | 3.75 | 2.59 | 163.20 | 105.00 | 2,250 | 3.27 Lakh | 3 |
| 08 Apr, 2025 | 151.20 | 151.20 | 136.80 | 147.50 | 144.75 | 0.75 | 0.52 | 163.20 | 105.00 | 7,500 | 10.53 Lakh | 10 |
| 07 Apr, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.00 | -0.69 | 163.20 | 105.00 | 750 | 1.08 Lakh | 1 |
| 04 Apr, 2025 | 146.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.00 | -0.68 | 163.20 | 105.00 | 3,750 | 5.50 Lakh | 5 |
| 03 Apr, 2025 | 150.00 | 150.00 | 145.95 | 146.00 | 146.00 | -7.50 | -4.89 | 163.20 | 105.00 | 3,750 | 5.52 Lakh | 5 |
| 02 Apr, 2025 | 158.70 | 158.70 | 146.55 | 153.50 | 153.50 | 1.50 | 0.99 | 163.20 | 105.00 | 5,250 | 8.00 Lakh | 7 |
| 01 Apr, 2025 | 152.00 | 153.05 | 152.00 | 152.00 | 152.00 | 6.20 | 4.25 | 163.20 | 105.00 | 5,250 | 8.00 Lakh | 7 |
| 28 Mar, 2025 | 144.00 | 145.80 | 144.00 | 145.80 | 145.80 | 6.90 | 4.97 | 163.20 | 105.00 | 15,750 | 22.89 Lakh | 20 |
| 27 Mar, 2025 | 132.45 | 139.00 | 132.45 | 138.90 | 138.90 | 6.45 | 4.87 | 163.20 | 105.00 | 16,500 | 22.21 Lakh | 14 |
| 26 Mar, 2025 | 132.90 | 132.90 | 120.30 | 132.50 | 132.45 | 5.85 | 4.62 | 163.20 | 105.00 | 45,000 | 58.51 Lakh | 43 |
| 25 Mar, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 6.00 | 4.98 | 163.20 | 105.00 | 9,750 | 12.34 Lakh | 10 |
| 24 Mar, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 5.70 | 4.96 | 163.20 | 105.00 | 2,250 | 2.71 Lakh | 3 |
| 21 Mar, 2025 | 115.10 | 116.15 | 114.90 | 114.90 | 114.90 | -6.05 | -5 | 163.20 | 105.00 | 8,250 | 9.51 Lakh | 10 |
| 19 Mar, 2025 | 120.85 | 120.95 | 120.85 | 120.95 | 120.95 | -6.25 | -4.91 | 163.20 | 105.00 | 3,000 | 3.63 Lakh | 4 |