NSE: HOACFOODS | Series: SM
-
LTP
151.15
7.15 (4.97 %) -
Open
150.35
143.00 -
High
151.20
144.00 -
Low
142.55
143.00 -
Close
151.15
144.00 -
52W High
163.20
27 Dec, 2024 -
52W Low
105.00
27 Nov, 2024
Upper Circuit: 172.80
Lower Circuit: 115.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 150.35 | 151.20 | 142.55 | 151.15 | 151.15 | 7.15 | 4.97 | 163.20 | 105.00 | 12,000 | 18.00 Lakh | 15 |
| 09 May, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 1.00 | 0.7 | 163.20 | 105.00 | 3,000 | 4.31 Lakh | 3 |
| 08 May, 2025 | 143.75 | 145.00 | 141.00 | 145.00 | 143.00 | 2.80 | 2 | 163.20 | 105.00 | 8,250 | 11.86 Lakh | 11 |