NSE: SHREEKARNI | Series: SM
-
LTP
547.00
18.20 (3.44 %) -
Open
555.20
523.20 -
High
555.20
532.15 -
Low
542.10
523.20 -
Close
547.00
528.80 -
52W High
852.90
16 Jan, 2025 -
52W Low
490.35
21 Nov, 2024
Upper Circuit: 634.56
Lower Circuit: 423.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 555.20 | 555.20 | 542.10 | 547.00 | 547.00 | 18.20 | 3.44 | 852.90 | 490.35 | 5,400 | 29.73 Lakh | 26 |
| 09 May, 2025 | 523.20 | 532.15 | 523.20 | 528.80 | 528.80 | -12.75 | -2.35 | 852.90 | 490.35 | 750 | 3.95 Lakh | 5 |
| 08 May, 2025 | 534.00 | 558.60 | 534.00 | 540.10 | 541.55 | 9.55 | 1.8 | 852.90 | 490.35 | 2,700 | 14.86 Lakh | 17 |