NSE: KALANA | Series: SM
-
LTP
49.00
1.05 (2.19 %) -
Open
49.00
47.00 -
High
49.00
47.95 -
Low
47.40
46.75 -
Close
48.50
47.95 -
52W High
55.00
24 Mar, 2025 -
52W Low
32.60
29 Nov, 2024
Upper Circuit: 57.54
Lower Circuit: 38.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 49.00 | 49.00 | 47.40 | 49.00 | 48.50 | 0.55 | 1.15 | 55.00 | 32.60 | 38,000 | 18.55 Lakh | 8 |
| 16 Apr, 2025 | 47.00 | 47.95 | 46.75 | 47.95 | 47.95 | 0.00 | 0 | 55.00 | 32.60 | 10,000 | 4.75 Lakh | 5 |
| 15 Apr, 2025 | 46.50 | 47.95 | 46.50 | 47.95 | 47.95 | 0.70 | 1.48 | 55.00 | 32.60 | 8,000 | 3.78 Lakh | 4 |
| 11 Apr, 2025 | 46.05 | 47.25 | 46.05 | 47.25 | 47.25 | -0.05 | -0.11 | 55.00 | 32.60 | 6,000 | 2.81 Lakh | 3 |
| 09 Apr, 2025 | 45.00 | 47.30 | 45.00 | 47.30 | 47.30 | 0.45 | 0.96 | 55.00 | 32.60 | 8,000 | 3.68 Lakh | 4 |
| 08 Apr, 2025 | 45.75 | 48.95 | 45.50 | 46.00 | 46.85 | -0.15 | -0.32 | 55.00 | 32.60 | 22,000 | 10.20 Lakh | 11 |
| 07 Apr, 2025 | 45.00 | 47.30 | 45.00 | 47.00 | 47.00 | -0.80 | -1.67 | 55.00 | 32.60 | 10,000 | 4.63 Lakh | 5 |
| 04 Apr, 2025 | 47.50 | 48.50 | 46.10 | 48.25 | 47.80 | -0.40 | -0.83 | 55.00 | 32.60 | 52,000 | 24.58 Lakh | 19 |
| 03 Apr, 2025 | 47.00 | 48.20 | 47.00 | 48.20 | 48.20 | 0.50 | 1.05 | 55.00 | 32.60 | 8,000 | 3.79 Lakh | 4 |
| 02 Apr, 2025 | 49.50 | 49.90 | 47.00 | 47.00 | 47.70 | 0.05 | 0.1 | 55.00 | 32.60 | 86,000 | 42.26 Lakh | 17 |
| 01 Apr, 2025 | 47.10 | 48.00 | 47.00 | 47.90 | 47.65 | 0.10 | 0.21 | 55.00 | 32.60 | 24,000 | 11.45 Lakh | 9 |
| 28 Mar, 2025 | 48.80 | 48.80 | 46.55 | 47.50 | 47.55 | 0.30 | 0.63 | 55.00 | 32.60 | 48,000 | 22.84 Lakh | 21 |
| 27 Mar, 2025 | 50.00 | 50.00 | 46.50 | 46.50 | 47.25 | -2.35 | -4.74 | 55.00 | 32.60 | 182,000 | 89.15 Lakh | 87 |
| 26 Mar, 2025 | 52.80 | 52.80 | 49.00 | 49.00 | 49.60 | -1.90 | -3.69 | 55.00 | 32.60 | 48,000 | 24.12 Lakh | 24 |
| 25 Mar, 2025 | 53.50 | 54.00 | 50.10 | 52.00 | 51.50 | -2.30 | -4.28 | 55.00 | 32.60 | 120,000 | 62.19 Lakh | 59 |
| 24 Mar, 2025 | 49.50 | 55.00 | 49.50 | 52.70 | 53.80 | 4.10 | 8.25 | 55.00 | 32.60 | 320,000 | 1.67 Crore | 109 |
| 21 Mar, 2025 | 49.45 | 50.95 | 49.00 | 49.00 | 49.70 | 0.25 | 0.51 | 52.20 | 32.60 | 294,000 | 1.47 Crore | 85 |
| 20 Mar, 2025 | 50.00 | 50.00 | 48.50 | 49.45 | 49.45 | -0.25 | -0.5 | 52.20 | 32.60 | 40,000 | 19.73 Lakh | 20 |
| 19 Mar, 2025 | 49.25 | 49.95 | 48.50 | 49.80 | 49.70 | 0.60 | 1.22 | 52.20 | 32.60 | 128,000 | 63.40 Lakh | 48 |