NSE: KALANA | Series: SM
-
LTP
48.75
3.90 (8.7 %) -
Open
44.80
44.05 -
High
48.75
46.95 -
Low
42.70
42.50 -
Close
46.20
44.85 -
52W High
55.00
24 Mar, 2025 -
52W Low
32.60
29 Nov, 2024
Upper Circuit: 53.82
Lower Circuit: 35.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 44.80 | 48.75 | 42.70 | 48.75 | 46.20 | 1.35 | 3.01 | 55.00 | 32.60 | 98,000 | 44.49 Lakh | 37 |
| 09 May, 2025 | 44.05 | 46.95 | 42.50 | 42.95 | 44.85 | -0.45 | -0.99 | 55.00 | 32.60 | 56,000 | 25.00 Lakh | 24 |
| 08 May, 2025 | 45.00 | 47.90 | 43.00 | 43.00 | 45.30 | -0.50 | -1.09 | 55.00 | 32.60 | 152,000 | 70.63 Lakh | 53 |