NSE: KALANA | Series: SM
-
LTP
43.20
3.20 (8 %) -
Open
40.35
39.00 -
High
44.45
40.00 -
Low
40.35
39.00 -
Close
42.95
40.00 -
52W High
52.20
30 Sep, 2024 -
52W Low
32.60
29 Nov, 2024
Upper Circuit: 48.00
Lower Circuit: 32.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 40.35 | 44.45 | 40.35 | 43.20 | 42.95 | 2.95 | 7.38 | 52.20 | 32.60 | 348,000 | 1.48 Crore | 120 |
| 19 Dec, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 0.85 | 2.17 | 52.20 | 32.60 | 18,000 | 7.10 Lakh | 9 |
| 18 Dec, 2024 | 40.50 | 40.50 | 38.75 | 39.40 | 39.15 | -0.95 | -2.37 | 52.20 | 32.60 | 60,000 | 23.62 Lakh | 30 |
| 17 Dec, 2024 | 42.00 | 42.50 | 39.60 | 40.40 | 40.10 | -1.70 | -4.07 | 52.20 | 32.60 | 44,000 | 17.91 Lakh | 22 |
| 16 Dec, 2024 | 43.00 | 43.00 | 41.75 | 41.75 | 41.80 | -1.60 | -3.69 | 52.20 | 32.60 | 24,000 | 10.14 Lakh | 12 |
| 13 Dec, 2024 | 43.10 | 43.40 | 41.60 | 43.40 | 43.40 | 0.40 | 0.93 | 52.20 | 32.60 | 24,000 | 10.25 Lakh | 12 |
| 12 Dec, 2024 | 43.25 | 43.55 | 42.80 | 43.10 | 43.00 | -0.55 | -1.26 | 52.20 | 32.60 | 22,000 | 9.48 Lakh | 11 |
| 11 Dec, 2024 | 43.70 | 44.15 | 43.05 | 43.50 | 43.55 | -0.30 | -0.68 | 52.20 | 32.60 | 34,000 | 14.79 Lakh | 17 |
| 10 Dec, 2024 | 43.80 | 44.50 | 43.00 | 44.10 | 43.85 | -0.40 | -0.9 | 52.20 | 32.60 | 50,000 | 21.82 Lakh | 25 |
| 09 Dec, 2024 | 44.00 | 44.75 | 41.90 | 44.25 | 44.25 | 0.05 | 0.11 | 52.20 | 32.60 | 86,000 | 37.62 Lakh | 30 |
| 06 Dec, 2024 | 44.50 | 44.85 | 44.00 | 44.45 | 44.20 | -0.10 | -0.23 | 52.20 | 32.60 | 26,000 | 11.54 Lakh | 13 |
| 05 Dec, 2024 | 45.70 | 46.10 | 43.25 | 44.70 | 44.30 | -0.70 | -1.56 | 52.20 | 32.60 | 128,000 | 56.67 Lakh | 60 |
| 04 Dec, 2024 | 45.00 | 45.85 | 43.00 | 45.45 | 45.00 | 0.95 | 2.16 | 52.20 | 32.60 | 262,000 | 1.16 Crore | 94 |
| 03 Dec, 2024 | 43.40 | 46.40 | 42.90 | 43.60 | 44.05 | 3.95 | 9.85 | 52.20 | 32.60 | 434,000 | 1.94 Crore | 197 |
| 02 Dec, 2024 | 33.25 | 40.10 | 33.25 | 40.10 | 40.10 | 6.65 | 19.88 | 52.20 | 32.60 | 584,000 | 2.18 Crore | 169 |
| 29 Nov, 2024 | 33.50 | 33.55 | 32.60 | 33.50 | 33.45 | 0.15 | 0.45 | 52.20 | 32.60 | 26,000 | 8.63 Lakh | 13 |
| 28 Nov, 2024 | 34.00 | 34.00 | 33.00 | 33.60 | 33.30 | -0.45 | -1.33 | 52.20 | 32.75 | 76,000 | 25.31 Lakh | 32 |
| 27 Nov, 2024 | 34.25 | 34.25 | 33.60 | 33.85 | 33.75 | -0.75 | -2.17 | 52.20 | 32.75 | 30,000 | 10.17 Lakh | 15 |
| 26 Nov, 2024 | 34.40 | 34.95 | 34.40 | 34.50 | 34.50 | 0.10 | 0.29 | 52.20 | 32.75 | 8,000 | 2.78 Lakh | 4 |
| 25 Nov, 2024 | 34.65 | 34.85 | 33.35 | 34.50 | 34.40 | -0.10 | -0.29 | 52.20 | 32.75 | 74,000 | 25.28 Lakh | 35 |