Aesthetik Engineers Limited (INE0TSF01011)
NSE: AESTHETIK | Series: SM | Date of Listing: 16 Aug, 2024
-
LTP
101.65
14.60 (16.77 %) -
Open
87.05
79.85 -
High
103.00
89.35 -
Low
87.05
79.85 -
Close
101.45
87.05 -
52W High
127.50
20 Aug, 2024 -
52W Low
60.00
06 Feb, 2025
Upper Circuit: 104.46
Lower Circuit: 69.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 87.05 | 103.00 | 87.05 | 101.65 | 101.45 | 14.40 | 16.54 | 127.50 | 60.00 | 356,000 | 3.47 Crore | 164 |
| 02 Apr, 2025 | 79.85 | 89.35 | 79.85 | 86.20 | 87.05 | 10.05 | 13.05 | 127.50 | 60.00 | 176,000 | 1.50 Crore | 79 |
| 01 Apr, 2025 | 76.50 | 78.00 | 74.00 | 77.00 | 77.00 | 1.80 | 2.39 | 127.50 | 60.00 | 24,000 | 18.42 Lakh | 11 |
| 28 Mar, 2025 | 75.00 | 77.50 | 74.00 | 75.10 | 75.20 | 1.45 | 1.97 | 127.50 | 60.00 | 96,000 | 73.05 Lakh | 33 |
| 27 Mar, 2025 | 72.00 | 74.50 | 72.00 | 73.80 | 73.75 | 1.75 | 2.43 | 127.50 | 60.00 | 66,000 | 48.45 Lakh | 19 |
| 26 Mar, 2025 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | 0.00 | 0 | 127.50 | 60.00 | 82,000 | 59.04 Lakh | 29 |
| 25 Mar, 2025 | 75.00 | 75.00 | 71.10 | 71.95 | 72.00 | -3.00 | -4 | 127.50 | 60.00 | 14,000 | 10.16 Lakh | 7 |
| 24 Mar, 2025 | 74.00 | 77.80 | 72.00 | 75.00 | 75.00 | 3.65 | 5.12 | 127.50 | 60.00 | 90,000 | 67.41 Lakh | 35 |
| 21 Mar, 2025 | 69.00 | 73.95 | 69.00 | 73.95 | 71.35 | 2.95 | 4.31 | 127.50 | 60.00 | 198,000 | 1.41 Crore | 30 |
| 20 Mar, 2025 | 66.60 | 68.60 | 65.50 | 68.60 | 68.40 | 1.90 | 2.86 | 127.50 | 60.00 | 80,000 | 54.23 Lakh | 23 |
| 19 Mar, 2025 | 67.00 | 67.80 | 65.65 | 66.50 | 66.50 | 0.00 | 0 | 127.50 | 60.00 | 18,000 | 11.97 Lakh | 8 |
| 18 Mar, 2025 | 67.75 | 67.75 | 66.50 | 66.50 | 66.50 | -1.00 | -1.48 | 127.50 | 60.00 | 14,000 | 9.37 Lakh | 7 |
| 17 Mar, 2025 | 68.00 | 68.00 | 66.85 | 67.50 | 67.50 | 0.25 | 0.37 | 127.50 | 60.00 | 8,000 | 5.39 Lakh | 4 |
| 13 Mar, 2025 | 68.50 | 68.50 | 67.00 | 67.00 | 67.25 | -1.15 | -1.68 | 127.50 | 60.00 | 14,000 | 9.48 Lakh | 7 |
| 12 Mar, 2025 | 70.10 | 70.50 | 68.10 | 68.40 | 68.40 | -1.70 | -2.43 | 127.50 | 60.00 | 22,000 | 15.22 Lakh | 11 |
| 11 Mar, 2025 | 74.00 | 74.00 | 70.00 | 70.00 | 70.10 | -3.90 | -5.27 | 127.50 | 60.00 | 26,000 | 18.61 Lakh | 13 |
| 10 Mar, 2025 | 70.35 | 74.00 | 70.35 | 74.00 | 74.00 | 2.00 | 2.78 | 127.50 | 60.00 | 20,000 | 14.44 Lakh | 9 |
| 07 Mar, 2025 | 70.50 | 77.85 | 70.10 | 72.00 | 72.00 | 1.50 | 2.13 | 127.50 | 60.00 | 92,000 | 66.43 Lakh | 32 |
| 06 Mar, 2025 | 69.10 | 71.00 | 69.10 | 70.50 | 70.50 | 0.00 | 0 | 127.50 | 60.00 | 82,000 | 57.86 Lakh | 22 |
| 05 Mar, 2025 | 69.00 | 72.00 | 69.00 | 70.50 | 70.50 | 0.70 | 1 | 127.50 | 60.00 | 108,000 | 76.63 Lakh | 31 |
| 04 Mar, 2025 | 65.70 | 70.05 | 65.70 | 69.00 | 69.80 | 5.05 | 7.8 | 127.50 | 60.00 | 54,000 | 37.34 Lakh | 25 |