Aesthetik Engineers Limited (INE0TSF01011)
NSE: AESTHETIK | Series: SM | Date of Listing: 16 Aug, 2024
-
LTP
80.50
6.60 (8.93 %) -
Open
76.50
72.65 -
High
81.25
74.40 -
Low
76.50
72.20 -
Close
80.75
73.90 -
52W High
127.50
20 Aug, 2024 -
52W Low
60.00
06 Feb, 2025
Upper Circuit: 88.68
Lower Circuit: 59.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 76.50 | 81.25 | 76.50 | 80.50 | 80.75 | 6.85 | 9.27 | 127.50 | 60.00 | 26,000 | 20.76 Lakh | 13 |
| 09 May, 2025 | 72.65 | 74.40 | 72.20 | 73.90 | 73.90 | -2.00 | -2.64 | 127.50 | 60.00 | 16,000 | 11.72 Lakh | 8 |
| 08 May, 2025 | 77.50 | 77.50 | 75.90 | 75.90 | 75.90 | -1.30 | -1.68 | 127.50 | 60.00 | 16,000 | 12.25 Lakh | 7 |