NSE: NAMOEWASTE | Series: SM
-
LTP
155.75
-6.25 (-3.86 %) -
Open
163.80
161.00 -
High
163.80
162.00 -
Low
155.50
160.20 -
Close
156.05
162.00 -
52W High
284.00
08 Nov, 2024 -
52W Low
138.80
17 Mar, 2025
Upper Circuit: 194.40
Lower Circuit: 129.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 163.80 | 163.80 | 155.50 | 155.75 | 156.05 | -5.95 | -3.67 | 284.00 | 138.80 | 24,000 | 37.98 Lakh | 15 |
| 16 Apr, 2025 | 161.00 | 162.00 | 160.20 | 162.00 | 162.00 | 0.55 | 0.34 | 284.00 | 138.80 | 6,400 | 10.32 Lakh | 4 |
| 15 Apr, 2025 | 166.00 | 169.00 | 160.20 | 160.20 | 161.45 | -3.65 | -2.21 | 284.00 | 138.80 | 35,200 | 57.98 Lakh | 22 |
| 11 Apr, 2025 | 162.25 | 165.90 | 162.25 | 165.90 | 165.10 | 2.90 | 1.79 | 284.00 | 138.80 | 41,600 | 68.24 Lakh | 25 |
| 09 Apr, 2025 | 160.00 | 167.00 | 159.95 | 162.25 | 162.20 | 2.20 | 1.37 | 284.00 | 138.80 | 35,200 | 57.47 Lakh | 22 |
| 08 Apr, 2025 | 158.00 | 163.50 | 155.00 | 160.00 | 160.00 | 10.85 | 7.27 | 284.00 | 138.80 | 84,800 | 1.33 Crore | 11 |
| 07 Apr, 2025 | 149.10 | 152.00 | 144.05 | 152.00 | 149.15 | -10.95 | -6.84 | 284.00 | 138.80 | 137,600 | 2.04 Crore | 25 |
| 04 Apr, 2025 | 160.00 | 165.00 | 160.00 | 160.10 | 160.10 | -0.10 | -0.06 | 284.00 | 138.80 | 12,800 | 20.73 Lakh | 8 |
| 03 Apr, 2025 | 156.10 | 161.10 | 156.00 | 160.00 | 160.20 | 4.15 | 2.66 | 284.00 | 138.80 | 14,400 | 22.82 Lakh | 9 |
| 02 Apr, 2025 | 158.70 | 161.00 | 155.55 | 159.00 | 156.05 | -1.25 | -0.79 | 284.00 | 138.80 | 17,600 | 27.71 Lakh | 7 |
| 01 Apr, 2025 | 154.85 | 161.05 | 154.85 | 157.75 | 157.30 | 3.40 | 2.21 | 284.00 | 138.80 | 38,400 | 60.51 Lakh | 19 |
| 28 Mar, 2025 | 153.50 | 159.00 | 152.05 | 156.90 | 153.90 | -1.10 | -0.71 | 284.00 | 138.80 | 88,000 | 1.36 Crore | 40 |
| 27 Mar, 2025 | 157.00 | 166.75 | 148.05 | 155.00 | 155.00 | -2.20 | -1.4 | 284.00 | 138.80 | 208,000 | 3.21 Crore | 73 |
| 26 Mar, 2025 | 158.00 | 162.00 | 155.30 | 157.00 | 157.20 | -3.00 | -1.87 | 284.00 | 138.80 | 67,200 | 1.07 Crore | 42 |
| 25 Mar, 2025 | 167.00 | 174.00 | 157.50 | 160.00 | 160.20 | -5.60 | -3.38 | 284.00 | 138.80 | 64,000 | 1.06 Crore | 34 |
| 24 Mar, 2025 | 169.00 | 180.50 | 164.00 | 165.00 | 165.80 | 0.50 | 0.3 | 284.00 | 138.80 | 84,800 | 1.45 Crore | 49 |
| 21 Mar, 2025 | 155.00 | 166.45 | 153.00 | 166.45 | 165.30 | 13.95 | 9.22 | 284.00 | 138.80 | 216,000 | 3.51 Crore | 77 |
| 20 Mar, 2025 | 153.90 | 157.95 | 151.10 | 151.55 | 151.35 | -1.25 | -0.82 | 284.00 | 138.80 | 41,600 | 64.46 Lakh | 26 |
| 19 Mar, 2025 | 149.90 | 153.90 | 147.05 | 153.00 | 152.60 | 7.65 | 5.28 | 284.00 | 138.80 | 120,000 | 1.81 Crore | 28 |