NSE: NAMOEWASTE | Series: SM
-
LTP
159.40
8.30 (5.49 %) -
Open
158.90
142.00 -
High
160.45
151.75 -
Low
155.45
140.00 -
Close
159.50
151.10 -
52W High
284.00
08 Nov, 2024 -
52W Low
138.80
17 Mar, 2025
Upper Circuit: 181.32
Lower Circuit: 120.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 158.90 | 160.45 | 155.45 | 159.40 | 159.50 | 8.40 | 5.56 | 284.00 | 138.80 | 40,000 | 63.50 Lakh | 38 |
| 09 May, 2025 | 142.00 | 151.75 | 140.00 | 151.00 | 151.10 | 0.80 | 0.53 | 284.00 | 138.80 | 16,800 | 24.85 Lakh | 20 |
| 08 May, 2025 | 151.05 | 155.45 | 150.00 | 150.30 | 150.30 | 0.00 | 0 | 284.00 | 138.80 | 16,000 | 24.33 Lakh | 19 |