NSE: OMFURN | Series: SM
-
LTP
105.90
-0.10 (-0.09 %) -
Open
105.10
102.10 -
High
105.90
106.00 -
Low
102.10
102.00 -
Close
104.00
106.00 -
52W High
120.60
24 Jan, 2025 -
52W Low
58.05
24 Oct, 2024
Upper Circuit: 127.20
Lower Circuit: 84.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 105.10 | 105.90 | 102.10 | 105.90 | 104.00 | -2.00 | -1.89 | 120.60 | 58.05 | 21,600 | 22.40 Lakh | 9 |
| 16 Apr, 2025 | 102.10 | 106.00 | 102.00 | 106.00 | 106.00 | 0.00 | 0 | 120.60 | 58.05 | 26,400 | 27.57 Lakh | 10 |
| 15 Apr, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0 | 120.60 | 58.05 | 4,800 | 5.09 Lakh | 2 |
| 11 Apr, 2025 | 101.20 | 107.40 | 100.55 | 106.00 | 106.00 | 0.55 | 0.52 | 120.60 | 58.05 | 38,400 | 39.55 Lakh | 16 |
| 09 Apr, 2025 | 105.70 | 108.00 | 105.45 | 105.45 | 105.45 | -5.55 | -5 | 120.60 | 58.05 | 12,000 | 12.72 Lakh | 5 |
| 08 Apr, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.65 | 3.4 | 120.60 | 58.05 | 2,400 | 2.66 Lakh | 1 |
| 07 Apr, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.65 | -5 | 120.60 | 58.05 | 9,600 | 10.31 Lakh | 4 |
| 04 Apr, 2025 | 111.30 | 113.55 | 110.10 | 113.55 | 113.00 | -1.40 | -1.22 | 120.60 | 58.05 | 28,800 | 32.10 Lakh | 12 |
| 03 Apr, 2025 | 114.60 | 115.95 | 113.65 | 115.85 | 114.40 | 0.45 | 0.39 | 120.60 | 58.05 | 33,600 | 38.44 Lakh | 14 |
| 02 Apr, 2025 | 110.00 | 115.80 | 110.00 | 113.05 | 113.95 | 2.05 | 1.83 | 120.60 | 58.05 | 38,400 | 43.60 Lakh | 16 |
| 01 Apr, 2025 | 113.50 | 115.15 | 111.90 | 111.90 | 111.90 | -1.65 | -1.45 | 120.60 | 58.05 | 7,200 | 8.17 Lakh | 3 |
| 28 Mar, 2025 | 110.00 | 115.80 | 106.00 | 111.20 | 113.55 | 3.05 | 2.76 | 120.60 | 58.05 | 127,200 | 1.41 Crore | 48 |
| 27 Mar, 2025 | 109.75 | 110.80 | 107.00 | 110.60 | 110.50 | 3.80 | 3.56 | 120.60 | 58.05 | 264,000 | 2.89 Crore | 40 |
| 26 Mar, 2025 | 106.90 | 107.30 | 102.50 | 106.90 | 106.70 | 3.40 | 3.29 | 120.60 | 58.05 | 108,000 | 1.13 Crore | 23 |
| 25 Mar, 2025 | 102.00 | 103.30 | 100.20 | 103.30 | 103.30 | 4.90 | 4.98 | 120.60 | 58.05 | 67,200 | 69.30 Lakh | 22 |
| 24 Mar, 2025 | 94.55 | 98.40 | 94.55 | 98.40 | 98.40 | 4.65 | 4.96 | 120.60 | 58.05 | 79,200 | 77.25 Lakh | 25 |
| 21 Mar, 2025 | 89.00 | 94.90 | 87.50 | 94.55 | 93.75 | 2.70 | 2.97 | 120.60 | 58.05 | 62,400 | 56.05 Lakh | 25 |
| 20 Mar, 2025 | 90.00 | 91.05 | 88.55 | 91.05 | 91.05 | 4.30 | 4.96 | 120.60 | 58.05 | 40,800 | 36.89 Lakh | 14 |
| 19 Mar, 2025 | 83.15 | 88.25 | 83.15 | 88.25 | 86.75 | 2.70 | 3.21 | 120.60 | 58.05 | 16,800 | 14.41 Lakh | 7 |