NSE: OMFURN | Series: SM
-
LTP
99.75
4.75 (5 %) -
Open
99.75
95.00 -
High
99.75
95.00 -
Low
94.20
95.00 -
Close
97.65
95.00 -
52W High
120.60
24 Jan, 2025 -
52W Low
58.05
24 Oct, 2024
Upper Circuit: 114.00
Lower Circuit: 76.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 99.75 | 99.75 | 94.20 | 99.75 | 97.65 | 2.65 | 2.79 | 120.60 | 58.05 | 31,200 | 30.06 Lakh | 25 |
| 09 May, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.85 | -4.86 | 120.60 | 58.05 | 2,400 | 2.28 Lakh | 2 |
| 08 May, 2025 | 97.45 | 102.50 | 96.80 | 101.95 | 99.85 | -2.05 | -2.01 | 120.60 | 58.05 | 25,200 | 24.84 Lakh | 20 |