NSE: QMSMEDI | Series: SM
-
LTP
110.00
-2.80 (-2.48 %) -
Open
112.90
117.45 -
High
112.90
118.00 -
Low
110.00
112.80 -
Close
110.00
112.80 -
52W High
131.00
25 Sep, 2024 -
52W Low
100.60
27 Dec, 2024
Upper Circuit: 135.36
Lower Circuit: 90.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 112.90 | 112.90 | 110.00 | 110.00 | 110.00 | -2.80 | -2.48 | 131.00 | 100.60 | 7,000 | 7.82 Lakh | 7 |
| 09 Jan, 2025 | 117.45 | 118.00 | 112.80 | 112.80 | 112.80 | 2.60 | 2.36 | 131.00 | 100.60 | 26,000 | 30.05 Lakh | 25 |
| 08 Jan, 2025 | 111.00 | 113.65 | 108.50 | 113.65 | 110.20 | -0.80 | -0.72 | 131.00 | 100.60 | 11,000 | 12.12 Lakh | 11 |
| 07 Jan, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 2.05 | 1.88 | 131.00 | 100.60 | 2,000 | 2.20 Lakh | 2 |
| 06 Jan, 2025 | 110.65 | 110.65 | 108.95 | 108.95 | 108.95 | -4.05 | -3.58 | 131.00 | 100.60 | 5,000 | 5.48 Lakh | 5 |
| 03 Jan, 2025 | 111.60 | 113.00 | 111.60 | 113.00 | 113.00 | 1.40 | 1.25 | 131.00 | 100.60 | 4,000 | 4.51 Lakh | 4 |
| 02 Jan, 2025 | 110.55 | 111.60 | 110.55 | 111.60 | 111.60 | -0.40 | -0.36 | 131.00 | 100.60 | 6,000 | 6.68 Lakh | 6 |
| 01 Jan, 2025 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.45 | -1.28 | 131.00 | 100.60 | 7,000 | 7.97 Lakh | 5 |
| 31 Dec, 2024 | 107.90 | 114.90 | 107.90 | 113.90 | 113.45 | 5.15 | 4.76 | 131.00 | 100.60 | 31,000 | 34.63 Lakh | 28 |
| 30 Dec, 2024 | 105.00 | 108.70 | 101.10 | 107.95 | 108.30 | 5.30 | 5.15 | 131.00 | 100.60 | 21,000 | 21.97 Lakh | 21 |
| 27 Dec, 2024 | 105.20 | 105.25 | 100.60 | 103.00 | 103.00 | -2.90 | -2.74 | 131.00 | 100.60 | 20,000 | 20.61 Lakh | 20 |
| 26 Dec, 2024 | 107.10 | 107.20 | 105.30 | 106.10 | 105.90 | -1.60 | -1.49 | 131.00 | 102.00 | 22,000 | 23.36 Lakh | 22 |
| 24 Dec, 2024 | 111.60 | 111.80 | 107.25 | 107.25 | 107.50 | -1.15 | -1.06 | 131.00 | 102.00 | 10,000 | 10.94 Lakh | 10 |
| 23 Dec, 2024 | 105.00 | 109.00 | 104.30 | 109.00 | 108.65 | 1.10 | 1.02 | 131.00 | 102.00 | 11,000 | 11.77 Lakh | 11 |
| 20 Dec, 2024 | 109.00 | 110.55 | 107.55 | 107.55 | 107.55 | -1.55 | -1.42 | 131.00 | 102.00 | 6,000 | 6.53 Lakh | 6 |
| 19 Dec, 2024 | 110.00 | 110.00 | 109.10 | 109.10 | 109.10 | -0.35 | -0.32 | 131.00 | 102.00 | 2,000 | 2.19 Lakh | 2 |
| 18 Dec, 2024 | 111.00 | 111.00 | 109.45 | 109.45 | 109.45 | -1.95 | -1.75 | 131.00 | 102.00 | 7,000 | 7.71 Lakh | 7 |
| 17 Dec, 2024 | 110.20 | 111.50 | 108.55 | 111.40 | 111.40 | 1.65 | 1.5 | 131.00 | 102.00 | 21,000 | 23.11 Lakh | 21 |
| 16 Dec, 2024 | 111.20 | 111.20 | 109.50 | 109.50 | 109.75 | -0.55 | -0.5 | 131.00 | 102.00 | 16,000 | 17.66 Lakh | 16 |
| 13 Dec, 2024 | 111.00 | 111.50 | 109.20 | 110.30 | 110.30 | -2.90 | -2.56 | 131.00 | 102.00 | 8,000 | 8.83 Lakh | 8 |
| 12 Dec, 2024 | 112.70 | 114.20 | 109.80 | 113.90 | 113.20 | -0.25 | -0.22 | 131.00 | 102.00 | 18,000 | 20.19 Lakh | 17 |