NSE: AURDIS | Series: SM
-
LTP
250.00
13.45 (5.69 %) -
Open
265.00
240.00 -
High
265.00
240.00 -
Low
248.00
236.55 -
Close
250.00
236.55 -
52W High
398.00
11 Oct, 2024 -
52W Low
216.70
27 Nov, 2024
Upper Circuit: 283.86
Lower Circuit: 189.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 265.00 | 265.00 | 248.00 | 250.00 | 250.00 | 13.45 | 5.69 | 398.00 | 216.70 | 4,375 | 11.09 Lakh | 7 |
| 19 Dec, 2024 | 240.00 | 240.00 | 236.55 | 236.55 | 236.55 | -5.10 | -2.11 | 398.00 | 216.70 | 3,125 | 7.48 Lakh | 5 |
| 18 Dec, 2024 | 245.00 | 245.00 | 241.65 | 241.65 | 241.65 | -8.35 | -3.34 | 398.00 | 216.70 | 5,000 | 12.13 Lakh | 7 |
| 17 Dec, 2024 | 250.05 | 250.05 | 250.00 | 250.00 | 250.00 | -8.50 | -3.29 | 398.00 | 216.70 | 1,875 | 4.69 Lakh | 3 |
| 16 Dec, 2024 | 246.50 | 258.50 | 246.50 | 258.50 | 258.50 | 7.40 | 2.95 | 398.00 | 216.70 | 5,625 | 14.33 Lakh | 9 |
| 13 Dec, 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | 0.00 | 0 | 398.00 | 216.70 | 2,500 | 6.28 Lakh | 4 |
| 12 Dec, 2024 | 260.25 | 263.95 | 251.10 | 251.10 | 251.10 | -9.15 | -3.52 | 398.00 | 216.70 | 3,125 | 8.06 Lakh | 5 |
| 11 Dec, 2024 | 262.00 | 274.20 | 260.00 | 260.00 | 260.25 | -1.75 | -0.67 | 398.00 | 216.70 | 7,500 | 19.87 Lakh | 12 |
| 10 Dec, 2024 | 241.00 | 265.00 | 241.00 | 262.00 | 262.00 | 22.00 | 9.17 | 398.00 | 216.70 | 13,750 | 35.55 Lakh | 22 |
| 09 Dec, 2024 | 239.00 | 240.00 | 239.00 | 240.00 | 240.00 | 1.00 | 0.42 | 398.00 | 216.70 | 5,625 | 13.49 Lakh | 9 |
| 06 Dec, 2024 | 240.00 | 240.00 | 239.00 | 239.00 | 239.00 | 3.60 | 1.53 | 398.00 | 216.70 | 4,375 | 10.49 Lakh | 7 |
| 05 Dec, 2024 | 239.00 | 239.00 | 230.00 | 235.40 | 235.40 | -3.60 | -1.51 | 398.00 | 216.70 | 7,500 | 17.64 Lakh | 12 |
| 04 Dec, 2024 | 227.85 | 239.00 | 227.00 | 239.00 | 239.00 | 13.30 | 5.89 | 398.00 | 216.70 | 11,250 | 26.23 Lakh | 17 |
| 03 Dec, 2024 | 231.95 | 234.95 | 225.00 | 225.00 | 225.70 | 0.70 | 0.31 | 398.00 | 216.70 | 18,750 | 42.79 Lakh | 29 |
| 02 Dec, 2024 | 226.50 | 226.60 | 221.25 | 225.00 | 225.00 | -4.60 | -2 | 398.00 | 216.70 | 8,750 | 19.66 Lakh | 14 |
| 29 Nov, 2024 | 229.25 | 230.00 | 227.05 | 229.20 | 229.60 | 0.35 | 0.15 | 398.00 | 216.70 | 2,500 | 5.72 Lakh | 4 |
| 28 Nov, 2024 | 230.00 | 230.90 | 225.00 | 227.65 | 229.25 | -1.40 | -0.61 | 398.00 | 216.70 | 5,625 | 12.87 Lakh | 9 |
| 27 Nov, 2024 | 216.75 | 233.00 | 216.70 | 229.00 | 230.65 | -2.35 | -1.01 | 398.00 | 216.70 | 8,750 | 19.75 Lakh | 14 |
| 26 Nov, 2024 | 227.25 | 233.00 | 225.00 | 233.00 | 233.00 | 3.00 | 1.3 | 398.00 | 219.00 | 3,750 | 8.51 Lakh | 6 |
| 25 Nov, 2024 | 230.00 | 230.00 | 225.00 | 230.00 | 230.00 | -2.00 | -0.86 | 398.00 | 219.00 | 2,500 | 5.72 Lakh | 4 |