NSE: MAL | Series: SM
-
LTP
40.50
0.25 (0.62 %) -
Open
41.90
41.15 -
High
41.90
41.20 -
Low
39.80
40.25 -
Close
40.50
40.25 -
52W High
45.00
05 Dec, 2024 -
52W Low
36.50
21 Nov, 2024
Upper Circuit: 48.30
Lower Circuit: 32.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 41.90 | 41.90 | 39.80 | 40.50 | 40.50 | 0.25 | 0.62 | 45.00 | 36.50 | 17,600 | 7.12 Lakh | 11 |
| 09 Jan, 2025 | 41.15 | 41.20 | 40.25 | 40.25 | 40.25 | 0.05 | 0.12 | 45.00 | 36.50 | 8,000 | 3.28 Lakh | 5 |
| 08 Jan, 2025 | 41.55 | 41.90 | 39.75 | 40.15 | 40.20 | -0.10 | -0.25 | 45.00 | 36.50 | 25,600 | 10.44 Lakh | 16 |
| 07 Jan, 2025 | 42.20 | 42.45 | 40.00 | 40.10 | 40.30 | -1.20 | -2.89 | 45.00 | 36.50 | 35,200 | 14.38 Lakh | 15 |
| 06 Jan, 2025 | 41.05 | 42.00 | 40.60 | 41.50 | 41.50 | -0.50 | -1.19 | 45.00 | 36.50 | 27,200 | 11.20 Lakh | 14 |
| 03 Jan, 2025 | 41.90 | 42.45 | 41.10 | 42.00 | 42.00 | 1.45 | 3.58 | 45.00 | 36.50 | 9,600 | 4.03 Lakh | 6 |
| 02 Jan, 2025 | 42.80 | 42.80 | 40.55 | 40.55 | 40.55 | -0.40 | -0.98 | 45.00 | 36.50 | 6,400 | 2.67 Lakh | 4 |
| 01 Jan, 2025 | 40.00 | 41.30 | 40.00 | 40.95 | 40.95 | 0.45 | 1.11 | 45.00 | 36.50 | 22,400 | 9.08 Lakh | 11 |
| 31 Dec, 2024 | 43.00 | 43.00 | 40.00 | 40.90 | 40.50 | -2.00 | -4.71 | 45.00 | 36.50 | 41,600 | 17.08 Lakh | 21 |
| 30 Dec, 2024 | 42.45 | 42.50 | 42.40 | 42.50 | 42.50 | 0.50 | 1.19 | 45.00 | 36.50 | 6,400 | 2.72 Lakh | 4 |
| 27 Dec, 2024 | 42.00 | 42.10 | 40.65 | 42.10 | 42.00 | -0.10 | -0.24 | 45.00 | 36.50 | 14,400 | 6.01 Lakh | 9 |
| 26 Dec, 2024 | 42.50 | 42.50 | 42.05 | 42.10 | 42.10 | -0.40 | -0.94 | 45.00 | 36.50 | 19,200 | 8.10 Lakh | 10 |
| 24 Dec, 2024 | 42.15 | 43.80 | 42.00 | 42.50 | 42.50 | 0.00 | 0 | 45.00 | 36.50 | 17,600 | 7.55 Lakh | 10 |
| 23 Dec, 2024 | 42.50 | 43.00 | 41.00 | 42.50 | 42.50 | -0.50 | -1.16 | 45.00 | 36.50 | 80,000 | 34.08 Lakh | 48 |
| 20 Dec, 2024 | 41.90 | 43.50 | 41.70 | 42.85 | 43.00 | 1.00 | 2.38 | 45.00 | 36.50 | 70,400 | 29.91 Lakh | 43 |
| 19 Dec, 2024 | 42.45 | 42.50 | 42.00 | 42.00 | 42.00 | -0.50 | -1.18 | 45.00 | 36.50 | 4,800 | 2.03 Lakh | 3 |
| 18 Dec, 2024 | 42.00 | 43.05 | 41.00 | 42.20 | 42.50 | -0.30 | -0.7 | 45.00 | 36.50 | 137,600 | 57.72 Lakh | 81 |
| 17 Dec, 2024 | 42.00 | 43.00 | 41.20 | 42.50 | 42.80 | 1.80 | 4.39 | 45.00 | 36.50 | 126,400 | 53.36 Lakh | 70 |
| 16 Dec, 2024 | 41.70 | 43.00 | 40.50 | 41.00 | 41.00 | -0.25 | -0.61 | 45.00 | 36.50 | 51,200 | 21.24 Lakh | 32 |
| 13 Dec, 2024 | 42.00 | 42.45 | 40.35 | 41.25 | 41.25 | -0.10 | -0.24 | 45.00 | 36.50 | 72,000 | 29.63 Lakh | 41 |
| 12 Dec, 2024 | 40.50 | 42.45 | 40.35 | 41.35 | 41.35 | 0.35 | 0.85 | 45.00 | 36.50 | 76,800 | 31.89 Lakh | 46 |