NSE: MAL | Series: SM
-
LTP
31.25
0.45 (1.46 %) -
Open
31.00
30.80 -
High
31.25
30.80 -
Low
31.00
30.80 -
Close
31.25
30.80 -
52W High
45.00
05 Dec, 2024 -
52W Low
26.25
28 Mar, 2025
Upper Circuit: 36.96
Lower Circuit: 24.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 31.00 | 31.25 | 31.00 | 31.25 | 31.25 | 0.45 | 1.46 | 45.00 | 26.25 | 3,200 | 1.00 Lakh | 2 |
| 16 Apr, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.85 | -2.69 | 45.00 | 26.25 | 1,600 | 49.00 K | 1 |
| 15 Apr, 2025 | 30.80 | 31.65 | 30.80 | 31.65 | 31.65 | 1.45 | 4.8 | 45.00 | 26.25 | 9,600 | 3.01 Lakh | 6 |
| 11 Apr, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0 | 45.00 | 26.25 | 3,200 | 97.00 K | 2 |
| 09 Apr, 2025 | 30.65 | 30.65 | 30.20 | 30.20 | 30.20 | -0.45 | -1.47 | 45.00 | 26.25 | 3,200 | 97.00 K | 2 |
| 08 Apr, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.40 | 1.32 | 45.00 | 26.25 | 1,600 | 49.00 K | 1 |
| 07 Apr, 2025 | 31.00 | 31.00 | 29.20 | 30.10 | 30.25 | -2.45 | -7.49 | 45.00 | 26.25 | 12,800 | 3.87 Lakh | 8 |
| 04 Apr, 2025 | 32.50 | 33.00 | 30.35 | 33.00 | 32.70 | 1.10 | 3.48 | 45.00 | 26.25 | 32,000 | 10.39 Lakh | 18 |
| 03 Apr, 2025 | 28.75 | 32.40 | 28.75 | 32.20 | 31.60 | 2.70 | 9.34 | 45.00 | 26.25 | 28,800 | 9.06 Lakh | 15 |
| 02 Apr, 2025 | 28.40 | 28.95 | 28.25 | 28.95 | 28.90 | 1.40 | 5.09 | 45.00 | 26.25 | 12,800 | 3.66 Lakh | 8 |
| 01 Apr, 2025 | 26.65 | 27.50 | 26.65 | 27.50 | 27.50 | 0.85 | 3.19 | 45.00 | 26.25 | 9,600 | 2.60 Lakh | 5 |
| 28 Mar, 2025 | 28.50 | 28.50 | 26.25 | 27.00 | 26.65 | -0.35 | -1.3 | 45.00 | 26.25 | 64,000 | 17.55 Lakh | 34 |
| 27 Mar, 2025 | 26.80 | 28.00 | 26.50 | 26.80 | 27.00 | -0.70 | -2.53 | 45.00 | 26.50 | 136,000 | 37.31 Lakh | 36 |
| 26 Mar, 2025 | 29.45 | 30.30 | 27.40 | 27.40 | 27.70 | -1.60 | -5.46 | 45.00 | 26.75 | 104,000 | 30.10 Lakh | 35 |
| 25 Mar, 2025 | 30.60 | 30.60 | 29.30 | 29.30 | 29.30 | -1.25 | -4.09 | 45.00 | 26.75 | 17,600 | 5.29 Lakh | 11 |
| 24 Mar, 2025 | 31.10 | 31.10 | 30.10 | 30.70 | 30.55 | -1.25 | -3.93 | 45.00 | 26.75 | 27,200 | 8.35 Lakh | 16 |
| 21 Mar, 2025 | 31.95 | 32.20 | 31.65 | 31.80 | 31.80 | -0.15 | -0.47 | 45.00 | 26.75 | 28,800 | 9.20 Lakh | 15 |
| 20 Mar, 2025 | 30.75 | 31.95 | 30.75 | 31.95 | 31.95 | 0.25 | 0.79 | 45.00 | 26.75 | 24,000 | 7.56 Lakh | 15 |
| 19 Mar, 2025 | 32.60 | 32.60 | 31.40 | 31.40 | 31.70 | -0.35 | -1.09 | 45.00 | 26.75 | 25,600 | 8.21 Lakh | 12 |