NSE: MAL | Series: SM
-
LTP
33.80
5.45 (19.22 %) -
Open
29.00
30.00 -
High
33.80
30.00 -
Low
28.50
28.15 -
Close
32.25
28.35 -
52W High
45.00
05 Dec, 2024 -
52W Low
26.25
28 Mar, 2025
Upper Circuit: 34.02
Lower Circuit: 22.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 29.00 | 33.80 | 28.50 | 33.80 | 32.25 | 3.90 | 13.76 | 45.00 | 26.25 | 112,000 | 35.44 Lakh | 61 |
| 09 May, 2025 | 30.00 | 30.00 | 28.15 | 28.35 | 28.35 | -2.05 | -6.74 | 45.00 | 26.25 | 6,400 | 1.84 Lakh | 4 |
| 08 May, 2025 | 32.35 | 32.35 | 30.40 | 30.40 | 30.40 | -1.95 | -6.03 | 45.00 | 26.25 | 19,200 | 5.94 Lakh | 12 |
| 07 May, 2025 | 30.75 | 32.35 | 30.75 | 32.35 | 32.35 | 0.40 | 1.25 | 45.00 | 26.25 | 6,400 | 2.04 Lakh | 3 |