NSE: POSITRON | Series: SM
-
LTP
322.00
5.90 (1.87 %) -
Open
314.85
323.80 -
High
323.25
323.80 -
Low
303.50
310.50 -
Close
317.65
316.10 -
52W High
450.10
25 Sep, 2024 -
52W Low
225.00
28 Jan, 2025
Upper Circuit: 379.32
Lower Circuit: 252.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 314.85 | 323.25 | 303.50 | 322.00 | 317.65 | 1.55 | 0.49 | 450.10 | 225.00 | 19,200 | 59.72 Lakh | 56 |
| 16 Apr, 2025 | 323.80 | 323.80 | 310.50 | 317.00 | 316.10 | 6.05 | 1.95 | 450.10 | 225.00 | 9,000 | 28.71 Lakh | 19 |
| 15 Apr, 2025 | 307.20 | 320.00 | 307.20 | 310.05 | 310.05 | 3.05 | 0.99 | 450.10 | 225.00 | 13,200 | 41.47 Lakh | 39 |
| 11 Apr, 2025 | 302.00 | 307.80 | 302.00 | 307.00 | 307.00 | 5.00 | 1.66 | 450.10 | 225.00 | 3,600 | 11.02 Lakh | 11 |
| 09 Apr, 2025 | 304.00 | 304.15 | 302.00 | 302.00 | 302.00 | -7.65 | -2.47 | 450.10 | 225.00 | 3,000 | 9.10 Lakh | 10 |
| 08 Apr, 2025 | 300.00 | 318.00 | 300.00 | 310.00 | 309.65 | 19.30 | 6.65 | 450.10 | 225.00 | 23,700 | 73.65 Lakh | 57 |
| 07 Apr, 2025 | 292.00 | 292.00 | 272.00 | 292.00 | 290.35 | -23.85 | -7.59 | 450.10 | 225.00 | 22,200 | 62.01 Lakh | 68 |
| 04 Apr, 2025 | 311.65 | 317.50 | 310.10 | 317.50 | 314.20 | -4.30 | -1.35 | 450.10 | 225.00 | 2,400 | 7.51 Lakh | 8 |
| 03 Apr, 2025 | 316.15 | 318.75 | 316.00 | 318.50 | 318.50 | 2.35 | 0.74 | 450.10 | 225.00 | 4,500 | 14.30 Lakh | 14 |
| 02 Apr, 2025 | 312.15 | 318.75 | 306.20 | 318.75 | 316.15 | 4.00 | 1.28 | 450.10 | 225.00 | 6,600 | 20.69 Lakh | 17 |
| 01 Apr, 2025 | 290.50 | 315.00 | 290.05 | 314.30 | 312.15 | 18.00 | 6.12 | 450.10 | 225.00 | 6,900 | 21.40 Lakh | 22 |
| 28 Mar, 2025 | 328.70 | 328.70 | 292.30 | 292.70 | 294.15 | 4.80 | 1.66 | 450.10 | 225.00 | 19,800 | 60.26 Lakh | 54 |
| 27 Mar, 2025 | 295.50 | 301.00 | 285.00 | 291.00 | 289.35 | -8.65 | -2.9 | 450.10 | 225.00 | 31,200 | 91.52 Lakh | 56 |
| 26 Mar, 2025 | 295.00 | 305.00 | 293.25 | 297.05 | 298.00 | -3.45 | -1.14 | 450.10 | 225.00 | 34,200 | 1.02 Crore | 76 |
| 25 Mar, 2025 | 320.00 | 320.00 | 300.00 | 300.00 | 301.45 | -11.15 | -3.57 | 450.10 | 225.00 | 28,800 | 87.94 Lakh | 58 |
| 24 Mar, 2025 | 312.55 | 321.00 | 312.00 | 313.00 | 312.60 | 0.05 | 0.02 | 450.10 | 225.00 | 25,500 | 80.18 Lakh | 64 |
| 21 Mar, 2025 | 301.05 | 319.00 | 301.05 | 311.10 | 312.55 | 4.40 | 1.43 | 450.10 | 225.00 | 27,900 | 86.32 Lakh | 77 |
| 20 Mar, 2025 | 310.00 | 318.50 | 307.00 | 307.60 | 308.15 | -6.65 | -2.11 | 450.10 | 225.00 | 20,100 | 62.20 Lakh | 52 |
| 19 Mar, 2025 | 310.00 | 319.00 | 305.10 | 315.95 | 314.80 | 5.50 | 1.78 | 450.10 | 225.00 | 11,100 | 34.78 Lakh | 31 |