NSE: AVIANSH | Series: SM
-
LTP
101.30
-0.20 (-0.2 %) -
Open
102.00
101.10 -
High
102.50
102.00 -
Low
101.30
101.10 -
Close
101.30
101.50 -
52W High
113.00
31 Dec, 2024 -
52W Low
64.60
27 Sep, 2024
Upper Circuit: 121.80
Lower Circuit: 81.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 102.00 | 102.50 | 101.30 | 101.30 | 101.30 | -0.20 | -0.2 | 113.00 | 64.60 | 18,000 | 18.36 Lakh | 9 |
| 16 Apr, 2025 | 101.10 | 102.00 | 101.10 | 101.50 | 101.50 | 0.00 | 0 | 113.00 | 64.60 | 22,000 | 22.38 Lakh | 10 |
| 15 Apr, 2025 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | 0.30 | 0.3 | 113.00 | 64.60 | 18,000 | 18.20 Lakh | 7 |
| 11 Apr, 2025 | 101.75 | 102.00 | 100.00 | 101.00 | 101.20 | 0.20 | 0.2 | 113.00 | 64.60 | 28,000 | 28.35 Lakh | 10 |
| 09 Apr, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.50 | -0.49 | 113.00 | 64.60 | 12,000 | 12.14 Lakh | 2 |
| 08 Apr, 2025 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | 0.05 | 0.05 | 113.00 | 64.60 | 18,000 | 18.30 Lakh | 8 |
| 07 Apr, 2025 | 100.00 | 101.45 | 100.00 | 101.45 | 101.45 | -0.30 | -0.29 | 113.00 | 64.60 | 8,000 | 8.05 Lakh | 4 |
| 04 Apr, 2025 | 103.50 | 104.50 | 101.05 | 101.05 | 101.75 | -1.15 | -1.12 | 113.00 | 64.60 | 24,000 | 24.61 Lakh | 12 |
| 03 Apr, 2025 | 98.25 | 103.00 | 98.00 | 102.90 | 102.90 | 0.90 | 0.88 | 113.00 | 64.60 | 16,000 | 16.13 Lakh | 8 |
| 02 Apr, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.50 | 0.49 | 113.00 | 64.60 | 22,000 | 22.58 Lakh | 11 |
| 01 Apr, 2025 | 100.00 | 104.50 | 100.00 | 101.20 | 101.50 | 1.50 | 1.5 | 113.00 | 64.60 | 28,000 | 28.41 Lakh | 12 |
| 28 Mar, 2025 | 101.25 | 101.25 | 100.00 | 100.00 | 100.00 | -0.75 | -0.74 | 113.00 | 64.60 | 4,000 | 4.03 Lakh | 2 |
| 27 Mar, 2025 | 100.50 | 100.75 | 100.50 | 100.75 | 100.75 | 1.75 | 1.77 | 113.00 | 64.60 | 8,000 | 8.05 Lakh | 4 |
| 26 Mar, 2025 | 98.80 | 100.50 | 98.50 | 99.00 | 99.00 | -1.30 | -1.3 | 113.00 | 64.60 | 20,000 | 19.84 Lakh | 10 |
| 25 Mar, 2025 | 100.00 | 101.50 | 100.00 | 100.10 | 100.30 | 0.30 | 0.3 | 113.00 | 64.60 | 20,000 | 20.12 Lakh | 10 |
| 24 Mar, 2025 | 98.30 | 100.00 | 98.25 | 100.00 | 100.00 | -1.00 | -0.99 | 113.00 | 64.60 | 10,000 | 9.91 Lakh | 5 |
| 21 Mar, 2025 | 99.80 | 101.00 | 97.50 | 101.00 | 101.00 | 1.10 | 1.1 | 113.00 | 64.60 | 10,000 | 9.93 Lakh | 5 |
| 20 Mar, 2025 | 100.75 | 101.00 | 97.60 | 99.90 | 99.90 | 0.15 | 0.15 | 113.00 | 64.60 | 10,000 | 9.95 Lakh | 5 |
| 19 Mar, 2025 | 99.00 | 99.75 | 99.00 | 99.75 | 99.75 | 1.25 | 1.27 | 113.00 | 64.60 | 8,000 | 7.95 Lakh | 4 |