NSE: AVIANSH | Series: SM
-
LTP
101.70
3.70 (3.78 %) -
Open
100.95
100.50 -
High
102.45
100.50 -
Low
99.75
98.00 -
Close
101.70
98.00 -
52W High
113.00
31 Dec, 2024 -
52W Low
64.60
27 Sep, 2024
Upper Circuit: 117.60
Lower Circuit: 78.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 100.95 | 102.45 | 99.75 | 101.70 | 101.70 | 3.70 | 3.78 | 113.00 | 64.60 | 21,000 | 21.32 Lakh | 18 |
| 09 May, 2025 | 100.50 | 100.50 | 98.00 | 98.00 | 98.00 | -2.00 | -2 | 113.00 | 64.60 | 9,000 | 8.88 Lakh | 8 |
| 08 May, 2025 | 100.50 | 100.70 | 99.25 | 100.00 | 100.00 | -0.70 | -0.7 | 113.00 | 64.60 | 5,000 | 5.00 Lakh | 5 |