Ambey Laboratories Limited (INE0M3I01029)
NSE: AMBEY | Series: SM | Date of Listing: 11 Jul, 2024
-
LTP
39.00
-1.60 (-3.94 %) -
Open
40.00
40.60 -
High
40.00
40.60 -
Low
39.00
40.60 -
Close
39.20
40.60 -
52W High
97.20
15 Jul, 2024 -
52W Low
37.20
27 Mar, 2025
Upper Circuit: 48.72
Lower Circuit: 32.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.20 | -1.40 | -3.45 | 97.20 | 37.20 | 10,000 | 3.93 Lakh | 5 |
| 16 Apr, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | 2.53 | 97.20 | 37.20 | 2,000 | 81.00 K | 1 |
| 15 Apr, 2025 | 41.60 | 41.60 | 39.60 | 39.60 | 39.60 | -1.40 | -3.41 | 97.20 | 37.20 | 14,000 | 5.67 Lakh | 7 |
| 11 Apr, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.35 | 3.4 | 97.20 | 37.20 | 2,000 | 82.00 K | 1 |
| 09 Apr, 2025 | 40.05 | 40.05 | 39.00 | 40.00 | 39.65 | -2.90 | -6.82 | 97.20 | 37.20 | 20,000 | 7.97 Lakh | 10 |
| 08 Apr, 2025 | 42.25 | 42.55 | 42.25 | 42.55 | 42.55 | 2.80 | 7.04 | 97.20 | 37.20 | 4,000 | 1.70 Lakh | 2 |
| 07 Apr, 2025 | 40.00 | 40.00 | 39.75 | 39.75 | 39.75 | -3.75 | -8.62 | 97.20 | 37.20 | 8,000 | 3.19 Lakh | 4 |
| 04 Apr, 2025 | 45.20 | 45.20 | 43.20 | 43.50 | 43.50 | 0.30 | 0.69 | 97.20 | 37.20 | 6,000 | 2.64 Lakh | 3 |
| 03 Apr, 2025 | 44.45 | 44.45 | 42.55 | 43.20 | 43.20 | -1.20 | -2.7 | 97.20 | 37.20 | 12,000 | 5.25 Lakh | 6 |
| 02 Apr, 2025 | 43.75 | 44.40 | 43.00 | 44.40 | 44.40 | 2.40 | 5.71 | 97.20 | 37.20 | 20,000 | 8.72 Lakh | 10 |
| 01 Apr, 2025 | 41.40 | 42.00 | 41.40 | 42.00 | 42.00 | 1.80 | 4.48 | 97.20 | 37.20 | 6,000 | 2.51 Lakh | 3 |
| 28 Mar, 2025 | 42.50 | 43.50 | 40.00 | 40.10 | 40.20 | -2.35 | -5.52 | 97.20 | 37.20 | 68,000 | 28.01 Lakh | 32 |
| 27 Mar, 2025 | 37.30 | 43.00 | 37.20 | 42.50 | 42.55 | 2.85 | 7.18 | 97.20 | 37.20 | 404,000 | 1.64 Crore | 114 |
| 26 Mar, 2025 | 41.00 | 42.00 | 38.70 | 39.50 | 39.70 | -1.85 | -4.45 | 97.20 | 38.70 | 102,000 | 41.01 Lakh | 40 |
| 25 Mar, 2025 | 43.00 | 43.95 | 40.95 | 40.95 | 41.55 | -2.05 | -4.7 | 97.20 | 40.95 | 210,000 | 89.55 Lakh | 37 |
| 24 Mar, 2025 | 44.10 | 44.60 | 43.00 | 43.00 | 43.60 | -0.75 | -1.69 | 97.20 | 42.00 | 66,000 | 29.03 Lakh | 28 |
| 21 Mar, 2025 | 45.00 | 45.00 | 43.50 | 44.35 | 44.35 | 0.25 | 0.57 | 97.20 | 42.00 | 34,000 | 15.04 Lakh | 14 |
| 20 Mar, 2025 | 44.00 | 44.80 | 43.65 | 44.10 | 44.10 | 0.20 | 0.46 | 97.20 | 42.00 | 46,000 | 20.26 Lakh | 18 |
| 19 Mar, 2025 | 44.00 | 46.00 | 43.30 | 44.85 | 43.90 | 0.10 | 0.23 | 97.20 | 42.00 | 92,000 | 40.73 Lakh | 30 |