Ambey Laboratories Limited (INE0M3I01029)
NSE: AMBEY | Series: SM | Date of Listing: 11 Jul, 2024
-
LTP
37.80
1.20 (3.28 %) -
Open
36.35
36.60 -
High
38.50
36.60 -
Low
36.35
36.60 -
Close
37.80
36.60 -
52W High
97.20
15 Jul, 2024 -
52W Low
36.35
12 May, 2025
Upper Circuit: 43.92
Lower Circuit: 29.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 36.35 | 38.50 | 36.35 | 37.80 | 37.80 | 1.20 | 3.28 | 97.20 | 36.35 | 16,000 | 6.02 Lakh | 8 |
| 09 May, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.05 | -0.14 | 97.20 | 36.50 | 2,000 | 73.00 K | 1 |
| 08 May, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.85 | -2.27 | 97.20 | 36.50 | 2,000 | 73.00 K | 1 |