Ambey Laboratories Limited (INE0M3I01029)
NSE: AMBEY | Series: SM | Date of Listing: 11 Jul, 2024
-
LTP
64.95
3.40 (5.52 %) -
Open
63.45
65.00 -
High
66.90
65.00 -
Low
63.45
60.00 -
Close
64.80
61.55 -
52W High
97.20
15 Jul, 2024 -
52W Low
56.10
13 Nov, 2024
Upper Circuit: 73.86
Lower Circuit: 49.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 63.45 | 66.90 | 63.45 | 64.95 | 64.80 | 3.25 | 5.28 | 97.20 | 56.10 | 62,000 | 40.57 Lakh | 31 |
| 19 Dec, 2024 | 65.00 | 65.00 | 60.00 | 60.00 | 61.55 | -5.65 | -8.41 | 97.20 | 56.10 | 34,000 | 20.93 Lakh | 14 |
| 18 Dec, 2024 | 67.50 | 67.50 | 67.20 | 67.20 | 67.20 | -1.65 | -2.4 | 97.20 | 56.10 | 4,000 | 2.69 Lakh | 2 |
| 17 Dec, 2024 | 69.05 | 69.70 | 68.70 | 68.70 | 68.85 | -0.60 | -0.86 | 97.20 | 56.10 | 18,000 | 12.47 Lakh | 9 |
| 16 Dec, 2024 | 69.85 | 71.45 | 67.20 | 69.40 | 69.45 | -0.65 | -0.93 | 97.20 | 56.10 | 54,000 | 37.28 Lakh | 22 |
| 13 Dec, 2024 | 69.05 | 71.50 | 69.05 | 69.65 | 70.10 | -0.75 | -1.06 | 97.20 | 56.10 | 54,000 | 37.96 Lakh | 17 |
| 12 Dec, 2024 | 70.05 | 71.00 | 68.90 | 71.00 | 70.85 | 0.40 | 0.57 | 97.20 | 56.10 | 32,000 | 22.50 Lakh | 15 |
| 11 Dec, 2024 | 70.30 | 72.50 | 70.00 | 70.00 | 70.45 | 0.25 | 0.36 | 97.20 | 56.10 | 54,000 | 38.45 Lakh | 25 |
| 10 Dec, 2024 | 73.00 | 73.30 | 70.00 | 70.00 | 70.20 | -2.55 | -3.51 | 97.20 | 56.10 | 60,000 | 43.29 Lakh | 28 |
| 09 Dec, 2024 | 73.90 | 75.00 | 71.00 | 72.10 | 72.75 | 1.25 | 1.75 | 97.20 | 56.10 | 210,000 | 1.54 Crore | 99 |
| 06 Dec, 2024 | 68.50 | 71.80 | 68.00 | 71.55 | 71.50 | 2.90 | 4.23 | 97.20 | 56.10 | 190,000 | 1.34 Crore | 64 |
| 05 Dec, 2024 | 66.60 | 69.90 | 66.60 | 68.00 | 68.60 | 1.05 | 1.55 | 97.20 | 56.10 | 124,000 | 84.68 Lakh | 51 |
| 04 Dec, 2024 | 66.55 | 68.65 | 65.25 | 67.00 | 67.55 | 0.55 | 0.82 | 97.20 | 56.10 | 48,000 | 32.00 Lakh | 24 |
| 03 Dec, 2024 | 65.70 | 67.35 | 65.70 | 67.00 | 67.00 | 0.85 | 1.28 | 97.20 | 56.10 | 12,000 | 8.02 Lakh | 6 |
| 02 Dec, 2024 | 68.00 | 68.00 | 65.00 | 65.55 | 66.15 | -0.30 | -0.45 | 97.20 | 56.10 | 50,000 | 33.05 Lakh | 23 |
| 29 Nov, 2024 | 64.90 | 67.00 | 64.90 | 67.00 | 66.45 | 0.45 | 0.68 | 97.20 | 56.10 | 26,000 | 17.19 Lakh | 13 |
| 28 Nov, 2024 | 65.95 | 66.10 | 65.95 | 66.10 | 66.00 | 0.05 | 0.08 | 97.20 | 56.10 | 24,000 | 15.84 Lakh | 10 |
| 27 Nov, 2024 | 63.05 | 66.50 | 63.00 | 66.35 | 65.95 | 1.00 | 1.54 | 97.20 | 56.10 | 30,000 | 19.47 Lakh | 14 |
| 26 Nov, 2024 | 64.95 | 65.90 | 64.00 | 64.00 | 64.95 | -0.05 | -0.08 | 97.20 | 56.10 | 18,000 | 11.63 Lakh | 9 |
| 25 Nov, 2024 | 64.55 | 65.00 | 63.60 | 65.00 | 65.00 | 0.45 | 0.7 | 97.20 | 56.10 | 48,000 | 30.99 Lakh | 20 |