NSE: BETA | Series: SM
-
LTP
1,782.00
51.45 (2.97 %) -
Open
1,745.10
1,673.50 -
High
1,805.00
1,738.95 -
Low
1,745.10
1,673.50 -
Close
1,790.90
1,730.55 -
52W High
2,326.00
11 Nov, 2024 -
52W Low
1,501.00
04 Mar, 2025
Upper Circuit: 2,076.66
Lower Circuit: 1,384.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,745.10 | 1,805.00 | 1,745.10 | 1,782.00 | 1,790.90 | 60.35 | 3.49 | 2,326.00 | 1,501.00 | 5,670 | 1.01 Crore | 49 |
| 09 May, 2025 | 1,673.50 | 1,738.95 | 1,673.50 | 1,730.05 | 1,730.55 | -19.80 | -1.13 | 2,326.00 | 1,501.00 | 3,465 | 59.25 Lakh | 33 |
| 08 May, 2025 | 1,779.00 | 1,805.00 | 1,750.00 | 1,750.00 | 1,750.35 | 11.60 | 0.67 | 2,326.00 | 1,501.00 | 1,680 | 29.98 Lakh | 14 |