NSE: BETA | Series: SM
-
LTP
1,970.00
-42.10 (-2.09 %) -
Open
2,010.00
2,050.00 -
High
2,010.00
2,070.00 -
Low
1,961.00
2,010.00 -
Close
1,976.55
2,012.10 -
52W High
2,326.00
11 Nov, 2024 -
52W Low
1,567.00
30 Sep, 2024
Upper Circuit: 2,414.52
Lower Circuit: 1,609.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 2,010.00 | 2,010.00 | 1,961.00 | 1,970.00 | 1,976.55 | -35.55 | -1.77 | 2,326.00 | 1,567.00 | 3,400 | 67.52 Lakh | 34 |
| 09 Jan, 2025 | 2,050.00 | 2,070.00 | 2,010.00 | 2,012.00 | 2,012.10 | -64.25 | -3.09 | 2,326.00 | 1,567.00 | 1,400 | 28.41 Lakh | 14 |
| 08 Jan, 2025 | 2,010.00 | 2,090.00 | 2,000.00 | 2,090.00 | 2,076.35 | 33.00 | 1.61 | 2,326.00 | 1,567.00 | 3,100 | 63.10 Lakh | 31 |
| 07 Jan, 2025 | 2,039.00 | 2,074.95 | 1,970.00 | 2,030.00 | 2,043.35 | 45.00 | 2.25 | 2,326.00 | 1,567.00 | 2,000 | 40.37 Lakh | 17 |
| 06 Jan, 2025 | 2,054.90 | 2,072.00 | 1,991.00 | 1,991.00 | 1,998.35 | -56.55 | -2.75 | 2,326.00 | 1,567.00 | 3,500 | 71.10 Lakh | 34 |
| 03 Jan, 2025 | 1,960.50 | 2,068.90 | 1,960.00 | 2,068.90 | 2,054.90 | 89.90 | 4.58 | 2,326.00 | 1,567.00 | 4,600 | 93.16 Lakh | 46 |
| 02 Jan, 2025 | 1,980.00 | 1,992.85 | 1,943.05 | 1,955.05 | 1,965.00 | -18.40 | -0.93 | 2,326.00 | 1,567.00 | 3,900 | 76.64 Lakh | 36 |
| 01 Jan, 2025 | 2,020.00 | 2,024.00 | 1,979.10 | 1,980.00 | 1,983.40 | -25.60 | -1.27 | 2,326.00 | 1,567.00 | 3,000 | 60.02 Lakh | 27 |
| 31 Dec, 2024 | 1,989.80 | 2,020.00 | 1,977.05 | 2,009.00 | 2,009.00 | 19.20 | 0.96 | 2,326.00 | 1,567.00 | 1,900 | 37.99 Lakh | 19 |
| 30 Dec, 2024 | 2,131.95 | 2,131.95 | 1,985.00 | 1,990.00 | 1,989.80 | -82.40 | -3.98 | 2,326.00 | 1,567.00 | 5,300 | 1.08 Crore | 50 |
| 27 Dec, 2024 | 2,080.00 | 2,148.00 | 2,041.20 | 2,071.00 | 2,072.20 | 52.20 | 2.58 | 2,326.00 | 1,567.00 | 4,700 | 98.00 Lakh | 41 |
| 26 Dec, 2024 | 1,995.00 | 2,088.95 | 1,975.00 | 2,020.00 | 2,020.00 | 71.15 | 3.65 | 2,326.00 | 1,567.00 | 9,000 | 1.81 Crore | 76 |
| 24 Dec, 2024 | 2,010.05 | 2,045.00 | 1,910.00 | 1,940.00 | 1,948.85 | -67.85 | -3.36 | 2,326.00 | 1,567.00 | 7,200 | 1.42 Crore | 67 |
| 23 Dec, 2024 | 2,060.05 | 2,079.95 | 2,000.00 | 2,000.00 | 2,016.70 | -43.35 | -2.1 | 2,326.00 | 1,567.00 | 5,000 | 1.01 Crore | 49 |
| 20 Dec, 2024 | 2,126.95 | 2,126.95 | 2,051.00 | 2,075.00 | 2,060.05 | -66.95 | -3.15 | 2,326.00 | 1,567.00 | 2,800 | 58.44 Lakh | 25 |
| 19 Dec, 2024 | 2,152.95 | 2,152.95 | 2,095.00 | 2,131.00 | 2,127.00 | 2.50 | 0.12 | 2,326.00 | 1,567.00 | 2,700 | 57.21 Lakh | 18 |
| 18 Dec, 2024 | 2,083.10 | 2,125.00 | 2,020.00 | 2,125.00 | 2,124.50 | 0.00 | 0 | 2,326.00 | 1,567.00 | 1,800 | 37.62 Lakh | 18 |
| 17 Dec, 2024 | 2,068.30 | 2,125.00 | 2,050.00 | 2,124.50 | 2,124.50 | 38.55 | 1.85 | 2,326.00 | 1,567.00 | 3,200 | 66.62 Lakh | 29 |
| 16 Dec, 2024 | 2,171.25 | 2,210.95 | 2,061.10 | 2,090.00 | 2,085.95 | -85.30 | -3.93 | 2,326.00 | 1,567.00 | 6,900 | 1.46 Crore | 64 |
| 13 Dec, 2024 | 2,160.00 | 2,200.00 | 2,111.35 | 2,156.00 | 2,171.25 | -28.20 | -1.28 | 2,326.00 | 1,567.00 | 5,000 | 1.08 Crore | 46 |
| 12 Dec, 2024 | 2,270.00 | 2,279.90 | 2,160.00 | 2,196.00 | 2,199.45 | -35.60 | -1.59 | 2,326.00 | 1,567.00 | 6,800 | 1.52 Crore | 50 |