NSE: NMSTEEL | Series: SM
-
LTP
30.85
1.15 (3.87 %) -
Open
31.00
29.70 -
High
31.15
29.70 -
Low
29.95
29.70 -
Close
30.20
29.70 -
52W High
57.60
13 Jan, 2025 -
52W Low
23.35
28 Mar, 2025
Upper Circuit: 35.64
Lower Circuit: 23.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 31.00 | 31.15 | 29.95 | 30.85 | 30.20 | 0.50 | 1.68 | 57.60 | 23.35 | 27,200 | 8.38 Lakh | 16 |
| 08 May, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.55 | 1.89 | 57.60 | 23.35 | 9,600 | 2.85 Lakh | 6 |